Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 65 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MCANManulife Canadian Equity Class
--
CA$11.73+1.21%0.00%n/an/a
MCAPManulife Conservative ETF Portfolio
--
CA$10.27+0.49%0.00%n/an/a
MCAPManulife Conservative ETF Portfolio
--
CA$10.21+0.49%0.00%n/an/a
MCKGMackenzie Corporate Knights Fund
--
CA$27.14+0.37%5.31%19.2n/a
MCLCML Multifac Canadian Large Cap Index ETF
--
CA$59.01-0.37%1.84%n/an/a
MCLCML Multifactor CDN Large Cap Index ETF
--
CA$60.01+0.22%0.00%n/an/a
MCLVMackenzie Canadian Low Volatility ETF
--
CA$30.99+0.62%0.00%n/an/a
MCLVMackenzie Canadian Low Volatility ETF
--
CA$30.97+0.06%2.25%n/an/a
MCONMackenzie Conservative Allocation ETF
--
CA$25.01+0.00%3.17%22.0n/a
MCONMackenzie Conservative Allocation ETF
--
CA$24.86-0.64%0.00%n/an/a
MCORManulife Core Plus Bond Fund – ETF Series
--
CA$10.15+0.00%3.49%n/an/a
MCORManulife Core Plus Bond Fund – ETF Series
--
CA$10.10+0.20%0.00%n/an/a
MCSBMackenzie Canadian Short Term Fixed Income Fund
--
CA$19.94+0.05%0.00%n/an/a
MCSBMackenzie Canadian Short Term Fixed Income Fund
--
CA$19.97+0.05%3.12%n/an/a
MCSMManulife Multifactor Canadian SMID Cap Index ETF
--
CA$66.97+1.69%0.68%n/an/a
MCSMManulife Multifactor Canadian SMID Cap Index ETF
--
CA$66.88+1.46%0.00%n/an/a
MCYCMackenzie Cyclical Tilt ETF
--
CA$24.92+6.54%0.00%n/an/a
MCYCMackenzie Cyclical Tilt ETF
--
CA$24.92+0.00%2.76%27.4n/a
MDEFMackenzie Defensive Tilt ETF
--
CA$19.91+0.00%0.65%22.3n/a
MDEFMackenzie Defensive Tilt ETF
--
CA$20.40+2.26%0.00%n/an/a
MDIFManulife Dividend Income Fund
--
CA$30.45+0.20%0.81%n/an/a
MDIVMiddlefield Global Dividend Growers ETF
--
CA$23.18+0.00%3.12%28.5n/a
MDIVMiddlefield Global Dividend Growers ETF
--
CA$21.15+1.54%0.00%n/an/a
MEDXGlobal X Equal Weight Global Healthcare Index Fund
--
CA$21.12+0.00%0.98%23.4n/a
MEDXGlobal X Equal Weight Global Healthcare Index
--
CA$21.41+1.28%0.00%n/an/a
MEMEMF Multifactor Emerging Markets Index
--
CA$45.78+0.00%1.61%16.7n/a
MEQTMackenzie All-Equity Allocation Fund
--
CA$33.89-0.12%1.47%22.2n/a
MEQTMackenzie All-Equity Allocation Fund
--
CA$34.36+1.30%0.00%n/an/a
METEMeta Enhanced High Income Fund
--
CA$8.60+5.52%0.00%n/an/a
METEMeta Enhanced High Income Fund
--
CA$8.00+1.65%27.90%20.4n/a
METUSavvyLong (2X) META ETF
--
CA$15.62+2.02%0.00%n/an/a
METUSavvyLong (2X) META ETF
--
CA$18.09+9.37%0.00%n/an/a
MFTMackenzie Floating Rate Income Fund
--
CA$15.68+0.26%0.00%n/an/a
MFTMackenzie Floating Rate Income Fund
--
CA$15.66-0.03%8.25%n/an/a
MFUNMNLF Fundamental Equity Fund
--
CA$11.04+0.55%0.71%n/an/a
MGABMackenzie Global Fixed Income Allocation Fund
--
CA$16.73-0.18%0.00%n/an/a
MGABMackenzie Global Fixed Income Allocation Fund
--
CA$16.87+0.12%3.65%n/an/a
MGAPManulife Growth ETF Portfolio
--
CA$10.50+0.29%0.00%n/an/a
MGAPManulife Growth ETF Portfolio
--
CA$10.54+0.86%0.00%n/an/a
MGBMackenzie Core Plus Global Fund
--
CA$15.99+0.50%3.74%n/an/a
MGBMackenzie Core Plus Global Fund
--
CA$15.80-0.06%0.00%n/an/a
MGDVMackenzie Global Dividend ETF
--
CA$26.08+0.08%0.83%n/an/a
MGDVMackenzie Global Dividend Fund
--
CA$26.25+0.81%0.00%n/an/a
MGEQManulife Global Equity Class ETF Series
--
CA$10.73+0.07%0.00%n/an/a
MGQEMackenzie Global Equity ETF
--
CA$32.34-0.65%0.32%n/an/a
MGQEMackenzie Global Equity ETF
--
CA$32.84+1.26%0.00%n/an/a
MGRWMackenzie Growth Allocation Fund
--
CA$36.82+1.60%0.00%n/an/a
MGRWMacKenzie Growth Allocation Fund
--
CA$36.41+0.11%1.71%22.1n/a
MGSBMackenzie Global Sustainable Fund
--
CA$17.30-0.12%3.65%n/an/a
MHCDMiddlefield Healthcare Dividend Fund
--
CA$11.33-0.96%0.00%n/an/a
MHCDMiddlefield Healthcare Dividend Fund
--
CA$12.19+2.87%4.93%29.8n/a
MHDCMackenzie Canadian High Dividend Yield ETF
--
CA$26.64-0.15%2.81%16.1n/a
MHDCMackenzie Canadian High Dividend Yield ETF
--
CA$26.52+0.76%0.00%n/an/a
MHDUMackenzie US High Dividend Yield ETF
--
CA$23.95+1.05%2.84%24.3n/a
MHYBMackenzie Global High Yield Fund
--
CA$17.62+0.40%5.09%n/an/a
MIDBEvolve Enhanced Yield Mid Term Bond Fund
--
CA$18.06-0.33%10.92%n/an/a
MIDBEvolve Enhanced Yield Multisector Bond Fund
--
CA$17.94-1.86%0.00%n/an/a
MIDBEvolve Enhanced Yield Mid Term Bond Fund
--
CA$18.34+0.27%10.80%n/an/a
MIDBEvolve Enhanced Yield Mid-Term Bond Fund
--
$18.47+0.05%10.72%n/an/a
MINFMiddlefield Sustainable Infrastructure Fund
--
CA$11.81+1.03%4.27%23.8n/a
MINFMiddlefield Sustainable Infrastructure Fund
--
CA$11.70+0.26%0.00%n/an/a
MINNMiddlefield Innovation Dividend Fund
--
CA$33.47+3.78%1.19%46.5n/a
MINTiShares Edge MSCI Multifactor Intl ETF-HDG
--
CA$48.40+0.73%4.60%n/an/a
MINTML Multifactor Developed International ETF
--
CA$47.50-0.52%0.00%n/an/a
MINTML Multifactor Developed International ETF
--
CA$45.15-0.51%3.25%n/an/a
MIPCMidd FIE In P C ETF Series
--
CA$10.74+0.28%0.87%22.4n/a
MIQEMackenzie International Equity ETF
--
CA$30.36+1.71%0.82%n/an/a
MIQEMackenzie International Equity ETF
--
CA$30.39+0.80%0.00%n/an/a
MIVGMackenzie Ivy Global Equity ETF
--
CA$40.04+1.55%0.64%n/an/a
MIXHamilton Enhanced Multi Asset ETF
--
CA$20.66+0.39%1.24%26.1n/a
MKBMackenzie Core Plus Canadian Mutual Fund
--
CA$19.31+0.36%3.57%n/an/a
MKBMackenzie Core Plus Canadian Mutual Fund
--
CA$19.22+0.16%0.00%n/an/a
MMACManulife CQS Multi Asset Credit Fund
--
CA$10.14+0.50%0.57%n/an/a
MMACManulife CQS Multi Asset Credit Fund
--
CA$10.07+0.10%0.00%n/an/a
MNSRoyal Canadian Mint Silver ETF
--
$31.66+0.70%0.00%n/an/a
MNTRoyal Canadian Mint Gold - CAD
--
CA$60.55+3.13%0.00%n/an/a
MNTRoyal Canadian Mint Gold - CAD
--
$40.59+2.06%0.00%n/an/a
MNUPurpose USD Cash Management Fund
--
$100.04+0.01%3.81%n/an/a
MNXTMackenzie Bluewater Next Gen Growth ETF
--
CA$24.50+1.74%0.00%n/an/a
MNYPurpose Cash Management Fund
--
CA$100.12+0.02%0.00%n/an/a
MNYPurpose Cash Management Fund
--
CA$100.02+0.02%2.54%n/an/a
MOATMoat Active Premium Yield ETF
--
CA$19.61-0.96%5.10%n/an/a
MOATMoat Active Premium Yield ETF
--
CA$19.72-1.30%0.00%n/an/a
MOREMackenzie Core Resources ETF
--
CA$35.03-0.26%3.21%16.5n/a
MPAYHorizons Midus Treasury Premium Yield Fund
--
CA$24.78+0.57%0.00%n/an/a
MPAYHorizons Midus Treasury Premium Yield Fund
--
CA$25.37+0.04%8.46%n/an/a
MPAYHorizons Midus Treasury Premium Yield Fund
--
$17.87+0.00%8.70%n/an/a
MPYMulvihill Premium Yield Fund
--
CA$10.83+2.36%0.00%n/an/a
MPYMulvihill Premium Yield Fund
--
CA$10.69+0.00%7.35%n/an/a
MRELMiddlefield Real Estate Dividend Fund
--
CA$13.94-0.85%6.46%24.6n/a
MRELMiddlefield Real Estate Dividend Fund
--
CA$13.75+1.70%0.00%n/an/a
MSBPMiddlefield Short Duration Bond Plus ETF
--
CA$9.96+0.00%1.16%n/an/a
MSBPMiddlefield Short Duration Bond Plus ETF
--
CA$9.93-0.40%0.00%n/an/a
MSFHMicrosoft High Income Mutual Fund
--
CA$8.99+2.16%0.00%n/an/a
MSFHMicrosoft High Income Fund
--
CA$8.46-1.05%20.22%23.5n/a
MSFHMicrosoft High Income Fund
--
$8.06-1.83%20.84%n/an/a
MSFUSavvyLong (2X) MSFT ETF
--
CA$13.23+4.34%0.00%n/an/a
MSFUSavvyLong 2x MSFT ETF
--
CA$11.32-2.16%0.00%n/an/a
MSFYMicrosoft Yield Shares
--
CA$16.02+3.09%15.18%22.7n/a
MSHEMicrosoft Enhanced High Income Fund
--
CA$7.61-0.78%25.81%22.8n/a