Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 66 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MSHEMicrosoft Enhanced High Income Fund
--
CA$8.23+2.36%0.00%n/an/a
MSHEMicrosoft Enhanced High Inc.
--
$7.37+7.12%26.05%n/an/a
MSTEHarvest MicroStrategy Enhanced Mutual Fund
--
CA$2.85+7.14%0.00%n/an/a
MSTEHarvest MicroStrategy Enhanced Mutual Fund
--
CA$1.91+13.02%254.66%2.9n/a
MSTULFG Daily 2X MicroStrategy Long ETF
--
CA$7.88+11.61%0.00%n/an/a
MSTULFG Daily 2X MSTR Long ETF
--
CA$3.76+25.75%0.00%n/an/a
MSTYMicroStrategy High Income Mutual Fund
--
CA$2.26+11.88%131.47%3.5n/a
MSTYMicroStrategy High Income Fund
--
CA$3.03+5.57%0.00%n/an/a
MSTZSavvyShort (-2X) MSTR ETF
--
CA$5.97-12.46%0.00%n/an/a
MSTZSavvyShort (-2X) MSTR ETF
--
CA$10.54-25.98%0.00%n/an/a
MTBAMackenzie Target 2027 Nam Igcorp
--
CA$20.13+0.00%2.51%n/an/a
MTBBMackenzie Target 2029 North American Investment Grade Corporate Bond Index ETF
--
CA$20.04+0.00%3.29%n/an/a
MTRXGlobal X Artificial Intelligence Infrastructure Index ETF
--
CA$36.64+1.24%0.00%34.4n/a
MUBMackenzie Unconstrained Bond Fund
--
CA$17.98-0.22%0.00%n/an/a
MUBMackenzie Unconstrained Bond Fund
--
CA$18.00+0.22%4.63%n/an/a
MULCML Multi-Factor U.S. LCI Hedged ETF
--
CA$64.81+0.80%0.78%n/an/a
MULVMackenzie US Low Volatility ETF
--
CA$23.63+0.25%0.00%n/an/a
MULVMackenzie US Low Volatility ETF
--
CA$24.22+0.50%0.93%n/an/a
MUMCML Multifactor US Midcap ETF-HDG
--
CA$53.76+2.87%0.00%n/an/a
MUMCML Multifactor U.S. Mid Cap Equity ETF
--
CA$53.60+0.00%0.89%n/an/a
MUSAMiddlefield U.S. Equity Dividend Fund
--
CA$26.54+1.10%0.00%n/an/a
MUSAMiddlefield U.S. Equity Dividend Fund
--
CA$27.88+1.05%1.96%37.4n/a
MUSCFranklin Liberty U.S. Small Cap Equity Hedged ETF
--
CA$40.15+0.00%0.88%n/an/a
MUSCML Multifactor U.S. Small Cap ETF Hedged
--
CA$39.57+3.69%0.00%n/an/a
MUSCML Multi-Factor U.S. Small Cap ETF
--
CA$51.79+0.45%0.89%n/an/a
MUSDUS Premium Cash Management ETF
--
$100.02+0.01%3.88%n/an/a
MWLVMackenzie World Low Volatility ETF
--
CA$26.66-0.11%1.33%n/an/a
MWLVMackenzie World Low Volatility ETF
--
CA$26.50-0.26%0.00%n/an/a
MWMNMackenzie Global Women's Leadership Fund
--
CA$60.88+1.87%4.49%n/an/a
NACONinepoint Alternative Credit Opportunities Fund
--
CA$16.91-0.41%0.00%n/an/a
NACONinepoint Alternative Credit Opportunities Fund
--
CA$16.91+0.00%6.22%n/an/a
NALTNBI Liquid Alternatives ETF
--
CA$22.49+0.09%2.22%n/an/a
NALTNBI Liquid Alternatives ETF
--
CA$23.27-0.21%0.00%n/an/a
NBALNinepoint Balanced+ Fund
--
CA$23.40-2.17%0.00%n/an/a
NBALNinepoint Balanced+ Fund
--
CA$23.26+0.13%2.66%22.1n/a
NBBXNBI Canadian Bond Index Fund ETF Series Units
--
CA$10.17+0.00%0.00%n/an/a
NBBXNuveen Taxable Municipal Income Fund
--
CA$10.07-0.20%0.00%n/an/a
NBCGNBI Canadian Equity Growth Fund
--
CA$10.40+0.29%0.00%n/an/a
NBCUNBC Equity-Linked ETF
--
CA$36.14+3.02%0.00%n/an/a
NBCUNBC Equity-Linked ETF
--
CA$38.36+4.15%0.00%n/an/a
NBCXNBI Canadian Equity Index Fund - ETF Series
--
CA$10.39+2.16%0.00%n/an/a
NBCXNBI Canadian Equity Index Fund - ETF Series
--
CA$10.37+0.00%0.00%20.1n/a
NBEMNBI Diversified Emerging Markets Equity Fund - ETF Series
--
CA$10.51+1.25%0.00%16.0n/a
NBGENBI Global Equity Fund – ETF Series
--
CA$10.94-0.64%0.00%30.5n/a
NBGENBI Global Equity Fund – ETFH Series
--
CA$10.41+0.00%0.00%29.6n/a
NBIENBI International Equity Fund ETF Series
--
CA$11.11+0.18%0.00%30.8n/a
NBIENBI International Equity Fund – ETFH Series
--
CA$10.60+0.00%0.00%29.3n/a
NBIVNBI International Value Fund
--
CA$10.66+0.00%0.00%18.6n/a
NBIXNBI International Equity Fund - ETF Series
--
CA$10.65+0.95%0.00%18.8n/a
NBNDNinepoint Diversified Bond Fund
--
CA$18.66-0.16%0.00%n/an/a
NBNDNinepoint Diversified Bond Fund
--
CA$18.64+0.00%3.38%n/an/a
NBQCNBI Quebec Growth Fund ETF
--
CA$9.84-0.20%0.00%n/an/a
NBSCNBI Global Small Cap Fund – ETF Series
--
CA$10.27+0.69%0.00%30.6n/a
NBUENBI Active U.S. Equity ETF
--
CA$10.06+2.34%0.00%n/an/a
NBUENBI U.S. Equity Fund
--
CA$9.90-0.40%0.00%29.3n/a
NBUENBI U.S. Equity Fund F Series
--
CA$9.55+0.00%0.00%28.9n/a
NBUXNBI U.S. Equity Index Fund - ETF Series
--
CA$10.46+0.00%0.00%27.3n/a
NBUXNBI U.S. Equity Index Fund - ETF Series
--
CA$10.60+3.82%0.00%n/an/a
NCPBNBI Canadian Core Plus Bond Fund
--
CA$9.97+0.61%0.00%n/an/a
NCPBNBI Canadian Core Plus Bond Fund
--
CA$10.02+0.30%1.50%n/an/a
NDIVNBI Canadian Dividend Income ETF
--
CA$42.09+0.00%2.02%18.2n/a
NDIVNBI Canadian Dividend Income ETF
--
CA$43.05+3.71%0.00%n/an/a
NFLYHarvest Netflix Enhanced Mutual Fund
--
CA$7.20+1.69%0.00%n/an/a
NFLYHarvest Netflix Enhanced Fund
--
CA$6.10-5.72%35.41%23.7n/a
NGDNSavvyshort Geared Natural Gas Fund
--
CA$4.35-2.90%0.00%n/an/a
NGPENBI Global Private Equity ETF
--
CA$44.29+0.18%1.88%17.1n/a
NHYBNBI High Yield Bond ETF
--
CA$21.52-0.23%0.00%n/an/a
NHYBNBI High Yield Bond ETF
--
CA$21.50-0.14%5.50%n/an/a
NINTNBCit Active International Equity Fund
--
CA$28.14-0.39%1.24%20.4n/a
NINVNBI Innovators Fund
--
CA$10.28+0.00%0.00%30.6n/a
NMBLMeritage Tactical ETF Balanced Portfolio
--
CA$10.47+0.58%0.00%21.7n/a
NMBLMeritage Tactical ETF Balanced Portfolio
--
CA$10.34-0.19%0.00%n/an/a
NMEQNMEQ Mutual Fund
--
CA$10.45+1.95%0.00%n/an/a
NMEQFirst Trust Multi-Manager Large Growth ETF
--
CA$10.66+0.85%0.00%21.9n/a
NMGRNeuberger Berman Mid Cap Growth Fund Class R3
--
CA$10.11-2.88%0.00%n/an/a
NMGRPremise Capital Diversified Tactical ETF
--
CA$10.44+0.00%0.00%21.7n/a
NMMOMeritage Tactical ETF Moderate Portfolio
--
CA$10.29-0.27%0.00%21.0n/a
NMNGNinepoint Mining Evolution Fund
--
CA$11.49-0.17%0.00%n/an/a
NMNGNinepoint Mining Evolution Fund
--
CA$12.64-2.99%0.00%n/an/a
NNRGNinepoint Energy Fund
--
CA$80.88-2.39%0.42%n/an/a
NNRGNinepoint Energy Fund
--
CA$76.85-0.50%0.00%n/an/a
NNRGNinepoint Energy Fund
--
$54.27-0.42%0.00%n/an/a
NOVBFirst Trust Value Line Dividend Index Fund
--
CA$51.20+0.00%0.00%n/an/a
NOVYHarvest Novo Enhanced High Income Shares ETF
--
CA$7.60+1.74%0.00%n/an/a
NOVYHarvest Novo Enhanced High Income Shares ETF
--
CA$8.22-2.26%9.98%11.7n/a
NPRFNBI Active Canadian Preferred ETF
--
CA$27.21+0.59%4.55%n/an/a
NPRFNBI Active Canadian Preferred Share ETF
--
CA$27.08-0.07%0.00%n/an/a
NREANBI Global Real Assets Income ETF
--
CA$29.20-0.98%1.78%25.6n/a
NRGDBetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
--
CA$9.08+0.67%0.00%21.3n/a
NRGDBetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
--
CA$7.98+6.12%0.00%n/an/a
NRGINinepoint Energy Income Fund
--
CA$22.63-1.69%8.32%18.7n/a
NRGINinepoint Energy Income Fund
--
CA$21.71-1.63%0.00%n/an/a
NRGUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
--
CA$56.10-5.63%0.00%n/an/a
NRGUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
--
CA$48.63-0.51%0.00%15.7n/a
NRGYGlobal X Equal Weight Canadian Oil & Gas Index Fund
--
CA$28.30-1.67%0.00%n/an/a
NRGYGlobal X Equal Weight Canadian Oil & Gas Index Fund
--
CA$26.97-1.14%3.30%20.9n/a
NSAVNinepoint Cash Management Fund
--
CA$50.35+0.00%2.57%n/an/a
NSAVNinepoint Cash Management Fund
--
CA$50.33-0.18%0.00%n/an/a
NSCBNBI Sustainable Canadian Bond Fund
--
CA$22.54-0.09%0.00%n/an/a
NSCBNBI Sustainable Canadian Bond Fund
--
CA$22.62+0.00%3.22%n/an/a