Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 69 of 93

AI Screener

Prices as of 2026-06-16 03:46 UTC. Quotes may be delayed.


QEBHMackenzie Emerging Markets Bond CAD-Hedged Fund	--	CA$79.52	-0.10%	4.81%	3.6	n/a
QEBHMackenzie Emerging Markets Bond Fund CAD-Hedged	--	CA$79.88	+0.04%	0.00%	n/a	n/a
QEBLMackenzie Emerging Markets Currency Bond Fund	--	CA$79.88	+1.25%	5.24%	n/a	n/a
QEBLMackenzie Emerging Markets Currency Bond Fund	--	CA$76.59	-1.48%	0.00%	n/a	n/a
QEEMackenzie Emerging Markets Equity Fund	--	CA$145.23	+2.82%	1.66%	16.4	n/a
QEEMackenzie Emerging Markets Equity Fund	--	CA$153.40	+2.68%	0.00%	n/a	n/a
QEFAGF Systematic Global ESG Factors Fund	--	CA$56.42	+0.59%	1.15%	22.6	n/a
QHYMackenzie US High Yield Bond Fund	--	CA$80.65	-0.06%	6.16%	8.3	n/a
QIFAGF Systematic Global Infrastructure Fund	--	CA$41.39	+0.83%	5.05%	23.5	n/a
QINFMackenzie Global Infrastructure Fund	--	CA$176.31	+0.31%	2.24%	21.3	n/a
QLBMcLean Canadian Government Long Bond Index Fund	--	CA$97.52	+0.00%	3.47%	n/a	n/a
QLBMackenzie Canadian Government Long Bond Index ETF	--	CA$98.90	+0.85%	0.00%	n/a	n/a
QMAXHamilton Enhanced Multi-Sector Covered Call ETF	--	CA$25.53	+3.49%	9.79%	33.2	n/a
QMAXHamilton Technology Yield Maximizer ETF	--	CA$26.74	+3.64%	0.00%	n/a	n/a
QMAXHamilton Technology Yield Maximizer ETF	--	$18.14	+1.51%	8.35%	n/a	n/a
QMVPHamilton Champions™ U.S. Technology Index ETF	--	CA$20.38	+2.72%	0.00%	n/a	n/a
QMVPHamilton Champions™ U.S. Technology Index ETF	--	CA$19.97	+1.89%	0.25%	29.6	n/a
QQCInvesco NASDAQ 100 Index ETF	--	CA$50.77	+3.07%	0.00%	n/a	n/a
QQCInvesco NASDAQ 100 Index ETF	--	CA$48.85	+2.15%	0.32%	30.5	n/a
QQCCGlobal X NASDAQ-100 Covered Call ETF	--	CA$14.64	+2.38%	0.00%	n/a	n/a
QQCCGlobal X NASDAQ-100 Covered Call ETF	--	CA$14.16	+1.94%	10.81%	29.3	n/a
QQCCGlobal X Nasdaq-100 Covered Call ETF	--	$9.88	-3.04%	0.00%	n/a	n/a
QQCEInvesco ESG Nasdaq 100 Index	--	CA$43.54	+3.35%	0.00%	n/a	n/a
QQCEInvesco ESG Nasdaq 100 Index Fund	--	CA$42.17	+2.28%	0.26%	31.2	n/a
QQCEInvesco ESG Nasdaq 100 Index Fund	--	CA$34.19	-2.95%	0.27%	32.5	n/a
QQCIInvesco NASDAQ-100 Index Fund ETF	--	CA$25.08	-1.30%	0.00%	n/a	n/a
QQCIInvesco NASDAQ 100 Index Advantage ETF	--	CA$25.19	+1.65%	8.90%	31.2	n/a
QQCIInvesco NASDAQ 100 Income Advantage ETF	--	CA$21.19	+0.00%	6.04%	32.5	n/a
QQCIInvesco NASDAQ 100 Income Advantage ETF	--	$21.24	+0.00%	5.32%	n/a	n/a
QQCLGbl X Enhance Nasdaq-100 ETF	--	CA$27.14	+1.99%	13.60%	29.2	n/a
QQCLGlobal X Enhanced Nasdaq-100 ETF	--	CA$28.30	+3.28%	0.00%	n/a	n/a
QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund	--	CA$22.17	-6.34%	0.00%	n/a	n/a
QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund	--	CA$24.07	-3.80%	0.00%	35.7	n/a
QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund	--	$17.45	-1.97%	0.00%	n/a	n/a
QQEQInvesco Nasdaq 100 Equal Weight ETF	--	CA$36.10	+0.00%	0.57%	28.5	n/a
QQEQInvesco NASDAQ 100 Equal Weight ETF	--	CA$36.10	+1.55%	0.00%	n/a	n/a
QQEQInvesco Nasdaq 100 Equal Weight ETF	--	CA$30.05	+0.00%	0.74%	28.8	n/a
QQIBetaPro Nasdaq-100 Daily Inverse ETF	--	CA$15.91	-2.87%	0.00%	n/a	n/a
QQIBetaPro Nasdaq-100 Daily Inverse ETF	--	CA$16.64	-1.77%	0.00%	n/a	n/a
QQJRInvesco NASDAQ Next Gen 100 ETF	--	CA$31.59	-0.66%	0.80%	23.3	n/a
QQJRInvesco Nasdaq Next Gen 100 ETF	--	CA$31.64	+6.25%	0.00%	n/a	n/a
QQJRInvesco Nasdaq Next Generation 100 ETF	--	CA$25.84	+0.00%	1.91%	23.7	n/a
QQQDDirexion Daily Nasdaq-100 Bear 3X Shares	--	CA$7.37	-5.63%	0.00%	n/a	n/a
QQQDSprott Nasdaq 100 3x Inverse Fund	--	CA$6.50	-9.09%	0.00%	n/a	n/a
QQQLGlobal X Enhanced Nasdaq 100 Index ETF	--	CA$36.03	+4.25%	0.00%	n/a	n/a
QQQLGlobal X Enhanced Nasdaq 100 Index ETF	--	CA$35.30	+2.62%	0.00%	28.8	n/a
QQQQMackenzie NASDAQ 100 Index ETF	--	CA$127.53	+1.67%	0.00%	n/a	n/a
QQQQMackenzie NASDAQ 100 Index ETF	--	CA$127.06	+2.27%	0.00%	30.5	n/a
QQQTEvolve NASDAQ Technology Fund.	--	CA$50.09	+2.04%	0.24%	31.8	n/a
QQQTEvolve Nasdaq Technology Fund	--	CA$51.97	+4.23%	0.00%	n/a	n/a
QQQTEvolve Nasdaq Technology Index Fund	--	CA$55.95	+2.72%	0.21%	31.5	n/a
QQQTEvolve NASDAQ Technology Fund	--	$53.13	+0.00%	0.23%	n/a	n/a
QQQUMegaLong 3X Nasdaq-100 Daily	--	CA$50.73	+8.51%	0.00%	n/a	n/a
QQQUMegalong 3x Nasdaq-100 Dla Mutual Fund	--	CA$43.13	+5.63%	0.00%	n/a	n/a
QQQXGlobal X Nasdaq-100 Covered Call ETF	--	CA$45.03	+2.18%	0.30%	n/a	n/a
QQQXGlobal X Nasdaq-100 Index ETF	--	CA$46.81	+3.63%	0.00%	n/a	n/a
QQQXGlobal X Nasdaq-100 Covered Call ETF	--	$31.91	+1.72%	0.31%	30.9	n/a
QQQYEvolve NTI Enhanced Yield Fund	--	CA$30.77	+3.05%	0.00%	n/a	n/a
QQQYEvolve NTI Enhanced Yield Fund	--	CA$29.42	+2.12%	13.05%	31.9	n/a
QQQYEvolve NASDAQ Technology Enhanced Yield Index Fund (Unhedged)	--	$21.30	+0.00%	10.14%	n/a	n/a
QQUBetaPro NASDAQ-100® 2x Daily Bull ETF	--	CA$41.85	+5.92%	0.00%	n/a	n/a
QQUBetaPro NASDAQ-100® 2x Daily Bull ETF	--	CA$37.64	+3.69%	0.00%	29.0	n/a
QRETMackenzie Developed Markets Real Estate Index ETF	--	CA$127.78	+0.00%	2.15%	21.5	n/a
QRETMackenzie Developed Markets Real Estate Index ETF	--	CA$125.47	+3.38%	0.00%	n/a	n/a
QSBMackenzie Canadian Short Term Bond Fund	--	CA$99.53	-0.16%	0.00%	n/a	n/a
QSBMackenzie Canadian Short Term Income Fund	--	CA$99.58	+0.06%	2.83%	n/a	n/a
QTIPMackenzie US TIPS Index ETF	--	CA$82.98	+0.07%	4.85%	n/a	n/a
QTLTMackenzie US Government Long Bond Index Fund	--	CA$96.50	-0.27%	3.75%	n/a	n/a
QTLTMackenzie US Government Long Bond Index Fund	--	CA$98.05	+0.46%	0.00%	n/a	n/a
QUBMackenzie US Aggregate Bond Index ETF (CAD-Hedged)	--	CA$79.16	-0.06%	3.53%	n/a	n/a
QUBMackenzie US Aggregate Bond CAD-H Mutual Fund	--	CA$80.05	-0.21%	0.00%	n/a	n/a
QUIGMackenzie US Investment Grade Fund	--	CA$82.97	-0.28%	4.09%	n/a	n/a
QUIGMackenzie US Investment Grade Corporate Bond Index ETF	--	CA$84.22	-0.39%	0.00%	n/a	n/a
QUUMackenzie US Large Cap Equity Fund	--	CA$306.09	+1.79%	0.00%	n/a	n/a
QUUMackenzie US Large Cap Equity Fund	--	CA$306.13	+1.17%	0.88%	26.7	n/a
QXMCI Morningstar National Bank Quebec Fund	--	CA$39.89	-0.45%	0.00%	n/a	n/a
QXMCI Morningstar Canada Bank Quebec Fund	--	CA$40.58	-0.86%	1.01%	15.9	n/a
RAAACorton Enhanced Income Fund	--	CA$25.03	-0.16%	0.00%	n/a	n/a
RAAACorton Enhanced Income Fund	--	CA$25.12	+0.04%	2.75%	n/a	n/a
RATEArrow EC Income Advantage AL Fund	--	CA$20.97	+0.05%	4.64%	27.1	n/a
RATEArrow EC Income Advantage Allocation Fund	--	CA$20.98	+0.00%	0.00%	n/a	n/a
RBCURBC Royal Bank Equity-Linked Income ETF	--	CA$36.14	+12.94%	0.00%	n/a	n/a
RBCURBC Royal Bank of Canada Enhanced Equity-Linked ETF	--	CA$39.94	-4.11%	0.00%	n/a	n/a
RBCYPurpose RBC (RY) Yield Shares	--	CA$13.91	+0.29%	7.49%	18.3	n/a
RBNKRBC Canadian Bank Yield Index ETF	--	CA$51.38	+0.49%	2.69%	18.4	n/a
RBNKRBC Canadian Bank Yield Index Fund	--	CA$48.67	+0.29%	0.00%	n/a	n/a
RBNUSavvyLong 2X HOOD ETF	--	CA$33.21	+9.57%	0.00%	n/a	n/a
RBNUSavvyLong 2X HOOD ETF	--	CA$36.94	+14.79%	0.00%	n/a	n/a
RBORBC 1-5 Year Laddered Canadian Bond ETF	--	CA$18.67	+0.05%	3.90%	n/a	n/a
RBORBC 1-5 Year Laddered Canadian Bond ETF	--	CA$18.75	+0.05%	0.00%	n/a	n/a
RBOTGlobal X Robotics & Artificial Intelligence Index ETF	--	CA$32.10	+1.71%	0.14%	35.5	n/a
RBOTGlobal X Robotics & Artificial Intelligence ETF	--	CA$35.23	+2.35%	0.00%	n/a	n/a
RCANRBC Canadian Equity ETF	--	CA$21.87	-0.68%	0.32%	n/a	n/a
RCANRBC Canadian Equity ETF	--	CA$21.58	+1.31%	0.00%	n/a	n/a
RCDRBC Quant Canadian Dividend Fund	--	CA$41.65	+0.70%	2.97%	21.3	n/a
RCDRBC Quant Canadian Dividend Fund	--	CA$41.80	+0.43%	0.00%	n/a	n/a
RCDBRBC Canadian Discount Bond Fund	--	CA$21.34	+0.05%	2.11%	n/a	n/a
RCDCRBC Canadian Dividend Covered Call Fund	--	CA$27.05	+0.30%	6.17%	19.9	n/a
RCDCRBC Canadian Dividend Covered Call Fund	--	CA$26.50	-0.15%	0.00%	n/a	n/a
RCDLRBC Enhanced Quant Canadian Dividend Leaders Fund	--	CA$19.97	+2.41%	0.00%	n/a	n/a

← Prev69 / 93Next →