Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 70 of 93

AI Screener

Prices as of 2026-06-14 06:28 UTC. Quotes may be delayed.


RCEIRBC Canadian Equity Income Fund	--	CA$31.80	+0.60%	2.37%	n/a	n/a
RCLORBC AAA CLO CAD Hedged ETF	--	CA$19.75	+0.15%	5.22%	n/a	n/a
RCNSRBC Conservative Bond Pool	--	CA$20.81	+0.14%	3.50%	n/a	n/a
RCORRBC Core Bond Pool	--	CA$20.85	+0.10%	3.77%	n/a	n/a
RCTRFirst Trust Bloomberg Nuclear Power ETF	--	CA$17.94	+1.47%	0.22%	n/a	n/a
RCTRFirst Trust Bloomberg Nuclear Power ETF	--	CA$18.00	-4.66%	0.00%	n/a	n/a
RDBHRussell 2000 Discount Bond CAD Hedged Fund	--	CA$20.48	-0.05%	0.00%	n/a	n/a
RDBHRBC Discount Bond CAD Hedged Fund	--	CA$20.34	-0.15%	2.06%	n/a	n/a
RDDYHarvest Reddit Enhanced High Income Shares ETF	--	CA$6.36	+2.50%	39.31%	52.1	n/a
RDDYHarvest Reddit Enhanced High Income Shares ETF	--	CA$6.18	+10.55%	0.00%	n/a	n/a
RDEPurpose Core Equity Income Fund	--	CA$36.54	-0.11%	5.58%	18.5	n/a
REITGlobal X Equal Weight Canadian REITs Index ETF	--	CA$24.44	+0.04%	4.25%	14.5	n/a
REITGlobal X Equal Weight Canadian REITs Index	--	CA$24.02	+1.82%	0.00%	n/a	n/a
REMPurpose Emerging Markets Dividend Fund	--	CA$21.16	+1.54%	5.41%	11.4	n/a
REMDRBC Emerging Markets Dividend Fund	--	CA$41.67	+3.40%	1.01%	n/a	n/a
RENGRBC Global Energy ETF	--	CA$27.43	-3.07%	2.02%	n/a	n/a
RGBMReturn Stack Global Balanced Macro ETF	--	CA$28.28	-1.74%	0.00%	n/a	n/a
RGBMReturn Stack Global Balanced Management ETF	--	CA$28.76	+0.21%	0.00%	22.5	n/a
RGBMReturn Stacked Global Balanced Mutual Fund	--	$25.26	+1.24%	0.00%	n/a	n/a
RGLERBC Global Large Equity Fund	--	CA$26.12	+0.00%	0.00%	n/a	n/a
RGPMRBC Global Precious Metals Fund	--	CA$65.14	+9.85%	0.00%	n/a	n/a
RGQORBC Target 2026 Canadian Government Bond ETF	--	CA$20.82	+0.05%	0.00%	n/a	n/a
RGQORBC Target 2026 Canadian Government Bond ETF	--	CA$20.82	+0.00%	2.42%	n/a	n/a
RGQPRBC Target 2027 Canadian Government Bond Index ETF	--	CA$20.70	+0.15%	0.00%	n/a	n/a
RGQPRBC Target 2027 Canadian Government Bond Index ETF	--	CA$20.70	+0.00%	2.25%	n/a	n/a
RGQQRBC Target 2028 Canadian Government Bond Index ETF	--	CA$20.40	+0.05%	0.00%	n/a	n/a
RGQQRBC Target 2028 Canadian Government Bond Index ETF	--	CA$20.37	+0.10%	2.77%	n/a	n/a
RGQRRBC Target 2029 Canadian Government Bond Index ETF	--	CA$20.32	+0.05%	0.00%	n/a	n/a
RGQRRBC Target 2029 Canadian Government Bond Fund	--	CA$20.27	+0.10%	2.87%	n/a	n/a
RGQSRBC Target 2030 Canadian Government Bond ETF	--	CA$21.69	+0.05%	0.00%	n/a	n/a
RGQSRBC Target 2030 Canadian Government Bond ETF	--	CA$21.62	+0.00%	1.83%	n/a	n/a
RGQTRBC Target 2031 Canadian Government Bond ETF	--	CA$20.11	+0.40%	0.00%	n/a	n/a
RGQTRBC Target 2031 Corporate Bond Ladder ETF	--	CA$20.04	+0.15%	1.78%	n/a	n/a
RGQURBC Target 2032 Canadian Government Bond ETF	--	CA$20.00	+0.25%	0.00%	n/a	n/a
RGQURBC Target 2032 Canadian Government Bond ETF	--	CA$20.21	+0.00%	0.59%	n/a	n/a
RIDRBC Quant EAFE Dividend Leaders ETF	--	CA$39.60	+0.18%	0.00%	n/a	n/a
RIDRBC Quant EAFE Dividend Leaders Fund	54Fair	CA$39.56	+0.66%	2.83%	17.7	n/a
RIDHRBC Quant EAFE Dividend Leaders Fund	54Fair	CA$41.03	+0.98%	2.99%	16.4	n/a
RIDHRBC Quant EAFE Dividend Leaders ETF	--	CA$41.09	+0.15%	0.00%	n/a	n/a
RIDRBC Quant EAFE Dividend Leaders Fund	54Fair	$28.73	+4.13%	2.87%	n/a	n/a
RIFIRussell Investments Fixed Income ETF	49Weak	CA$17.79	+0.00%	4.01%	2.0	n/a
RIFIRussell Investments Fixed Income ETF	--	CA$17.69	+0.00%	0.00%	n/a	n/a
RIGERussell Investments Global Equity Pool	54Fair	CA$27.70	+0.00%	2.07%	22.3	n/a
RIINRussell Investment Global Infrastructure Fund	51Fair	CA$24.15	+0.75%	6.47%	22.8	n/a
RIINRussell Investment Global Infrastructure Fund	--	CA$24.35	+0.91%	0.00%	n/a	n/a
RINGGlobal X Equal Weight Canada Telecommunications Index Fund	50Fair	CA$18.36	+0.05%	5.72%	6.3	n/a
RINGGlobal X Equal Weight Canadian Telecommunication Index	--	CA$18.32	-0.22%	0.00%	n/a	n/a
RINTRBC International Equity Fund ETF	--	CA$29.75	+0.75%	0.86%	n/a	n/a
RIRARussell Investments Real Assets Fund	53Fair	CA$21.25	-0.38%	3.84%	21.0	n/a
RIRARussell Investments Real Assets Fund	--	CA$21.31	+0.05%	0.00%	n/a	n/a
RITCI Canadian REIT ETF	--	CA$18.08	-0.60%	0.00%	n/a	n/a
RKLCRocklinc Principled Equity ETF	--	CA$24.48	-0.33%	0.00%	n/a	n/a
RKLCRocklinc Principled Equity ETF	47Weak	CA$24.45	+1.41%	0.00%	20.5	n/a
RLBRBC 1-5 Year Laddered Canadian Bond Fund	50Fair	CA$18.83	+0.27%	3.41%	n/a	n/a
RLBRBC 1-5 Year Laddered Canadian Bond Fund	--	CA$18.84	+0.05%	0.00%	n/a	n/a
RLSTRBC Life Science and Technology Fund	--	CA$29.53	+2.50%	0.00%	n/a	n/a
RMAXHamilton REITs Yield Max ETF	--	CA$16.92	-0.70%	0.00%	n/a	n/a
RMAXHamilton REITs Yield Max ETF	52Fair	CA$17.03	+0.65%	10.32%	22.7	n/a
RNAGRBC North American Growth ETF	--	CA$36.46	+1.17%	0.45%	n/a	n/a
RNAVRBC North American Value Fund	--	CA$34.07	+0.71%	1.21%	n/a	n/a
RNCCGlobal X Equal Weight Canadian Telecom Covered Call ETF	49Weak	CA$20.12	+0.00%	12.12%	6.2	n/a
RNCCGlobal X Equal Weight Canadian Telecommunications Covered Call ETF	--	CA$20.04	-0.69%	0.00%	n/a	n/a
RNCLGlobal X Enhanced Equal Weight Canadian Telco ETF	49Weak	CA$19.90	+0.66%	15.34%	6.3	n/a
RNCLGlobal X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF	--	CA$19.98	+1.52%	0.00%	n/a	n/a
RPDRBC Quant European Dividend Leaders Fund	--	CA$39.17	+0.36%	0.00%	n/a	n/a
RPDRBC Quant European Dividend Leaders Fund	53Fair	CA$38.93	+0.26%	2.79%	22.5	n/a
RPDHRBC Quant European Dividend Leaders CAD Fund	54Fair	CA$36.97	+0.63%	2.93%	19.6	n/a
RPDHRBC Quant Europe Dividend Leaders ETF	--	CA$36.91	+1.96%	0.00%	n/a	n/a
RPFRBC Canadian Preferred Share ETF	53Fair	CA$25.46	-0.24%	4.95%	55.5	n/a
RPFRBC Canadian Preferred Share ETF	--	CA$25.52	+0.35%	0.00%	n/a	n/a
RPLSRBC Core Plus Bond Pool	--	CA$20.86	+0.19%	4.17%	n/a	n/a
RPSPurpose Canadian Preferred Fund	--	CA$25.68	+0.00%	4.43%	n/a	n/a
RPUPurpose US Preferred Share Fund	--	CA$18.70	+0.00%	6.03%	n/a	n/a
RQINRI Multi Factor International Equity Poland ETF	54Fair	CA$20.35	+0.00%	0.00%	17.8	n/a
RQORBC Target 2026 Canadian Corporate Bond Index ETF	47Weak	CA$18.84	+0.00%	2.94%	n/a	n/a
RQORBC Target 2026 Canadian Corporate Bond Index ETF	--	CA$18.84	+0.00%	0.00%	n/a	n/a
RQPRBC Target 2027 Canadian Corporate Bond Index ETF	--	CA$18.32	+0.05%	0.00%	n/a	n/a
RQPRBC Target 2027 Canadian Corporate Bond Index ETF	48Weak	CA$18.32	+0.03%	3.65%	n/a	n/a
RQQRBC Target 2028 Canadian Corporate Bond Index ETF	48Weak	CA$21.94	+0.09%	4.06%	n/a	n/a
RQQRBC Target 2028 Canadian Corporate Bond Index ETF	--	CA$21.94	+0.00%	0.00%	n/a	n/a
RQRRBC Target 2029 Canadian Corporate Bond Index ETF	--	CA$22.01	+0.00%	0.00%	n/a	n/a
RQRRBC Target 2029 Canadian Corporate Bond Index ETF	49Weak	CA$22.01	+0.05%	4.05%	n/a	n/a
RQSRBC Target 2030 Corporate Bond Index ETF	--	CA$21.53	+0.14%	0.00%	n/a	n/a
RQSRBC Target 2030 Corporate Bond Index ETF	50Fair	CA$21.50	+0.02%	3.70%	n/a	n/a
RQTRBC Target 2031 Canadian Corporate Bond ETF	--	CA$20.25	+0.10%	0.00%	n/a	n/a
RQTRBC Target 2031 Corporate Bond ETF	51Fair	CA$20.24	+0.15%	3.23%	n/a	n/a
RQURBC Target 2032 Canadian Corporate Bond ETF	54Fair	CA$20.33	+0.10%	0.00%	n/a	n/a
RQURBC Target 2032 Canadian Corporate Bond ETF	--	CA$20.36	+0.15%	0.00%	n/a	n/a
RQUSRI Multi-Factor US Equity Pool ETF	54Fair	CA$20.97	+0.00%	0.00%	23.9	n/a
RSCCGlobal X Russell 2000 Covered Call ETF	--	CA$20.00	+0.91%	12.66%	20.0	n/a
RSCLGlobal X Enhanced Russell 2000 Covered Call ETF	--	CA$25.47	+0.00%	14.82%	21.1	n/a
RSSXGlobal X Russell 2000 Index Fund	--	CA$34.62	+42.53%	1.28%	n/a	n/a
RTAPurpose Tactical Asset Allocation Fund	--	CA$35.34	+0.57%	12.43%	23.3	n/a
RTECRBC Global Technology Fund	--	CA$54.46	+3.07%	0.00%	n/a	n/a
RTTPurpose Tactical Thematic Fund	--	CA$28.13	+1.88%	5.72%	25.8	n/a
RUDRBC Quant U.S. Dividend Leaders ETF	54Fair	CA$30.02	+0.77%	1.37%	7.8	n/a
RUDRBC Quant U.S. Dividend Leaders ETF	--	CA$30.48	+1.57%	0.00%	n/a	n/a
RUDBRBC U.S. Discount Bond ETF	52Fair	CA$22.09	+0.09%	1.67%	n/a	n/a
RUDBRBC U.S. Discount Bond ETF	--	CA$22.13	+0.09%	0.00%	n/a	n/a
RUDBRBC U.S. Discount Bond ETF	49Weak	$15.80	-0.06%	1.70%	n/a	n/a

← Prev70 / 93Next →