Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 71 of 93

AI Screener

Prices as of 2026-06-14 06:28 UTC. Quotes may be delayed.


RUDCRBC U.S. Dividend Covered Call ETF	--	CA$24.69	+2.19%	0.00%	n/a	n/a
RUDCRBC U.S. Dividend Covered Call ETF	54Fair	CA$24.87	+1.06%	6.05%	22.6	n/a
RUDCRBC US Dividend Covered Call Fund	53Fair	$17.63	+0.74%	6.16%	n/a	n/a
RUDHRBC Quant U.S. Dividend Leaders CAD Fund	53Fair	CA$29.51	+0.27%	1.52%	10.3	n/a
RUDHRBC Quant U.S. Dividend Leaders CAD Hedged Fund	--	CA$30.02	+1.62%	0.00%	n/a	n/a
RUDLRBC Enhanced Quant U.S. Dividend Leaders Fund (ETF Series)	--	CA$20.57	+0.00%	0.00%	n/a	n/a
RUMGRBC US Mid-Cap Growth Equity Fund	--	CA$25.74	+2.02%	0.00%	n/a	n/a
RUQORBC Target 2026 U.S. Corporate Bond ETF	52Fair	CA$21.34	+0.14%	2.93%	n/a	n/a
RUQORBC Target 2026 U.S. Corporate Bond ETF	--	CA$21.36	+0.23%	0.00%	n/a	n/a
RUQORBC Target 2026 U.S. Corporate Bond ETF	53Fair	$15.29	+0.07%	2.97%	n/a	n/a
RUQPRBC Target 2027 U.S. Corporate Bond ETF	52Fair	CA$21.53	+0.00%	2.73%	n/a	n/a
RUQPRBC Target 2027 U.S. Corporate Bond ETF	--	CA$21.46	+0.66%	0.00%	n/a	n/a
RUQPRBC Target 2027 U.S. Corporate Bond ETF	52Fair	$15.43	+0.00%	2.80%	n/a	n/a
RUQQRBC Target 2028 U.S. CB ETF	51Fair	CA$21.53	+0.00%	3.21%	n/a	n/a
RUQQRBC Target 2028 U.S. Corporate Bond ETF	--	CA$21.43	+0.89%	0.00%	n/a	n/a
RUQQRBC Target 2028 U.S. Corporate Bond ETF	50Fair	$15.41	+0.00%	3.26%	n/a	n/a
RUQRRBC Target 2029 U.S. Corporate Bond ETF	--	CA$21.38	+0.14%	0.00%	n/a	n/a
RUQRRBC Target 2029 U.S. CB ETF	51Fair	CA$21.46	+0.00%	3.53%	n/a	n/a
RUQRRBC Target 2029 U.S. CB ETF	49Weak	$15.37	+0.00%	3.59%	n/a	n/a
RUQSRBC Target 2030 U.S. CB ETF	51Fair	CA$22.04	+0.09%	2.53%	n/a	n/a
RUQSRBC Target 2030 U.S. Core Bond ETF	--	CA$22.08	+0.78%	0.00%	n/a	n/a
RUQSRBC Target 2030 U.S. CB ETF	51Fair	$15.81	+0.13%	2.58%	n/a	n/a
RUQTRBC Target 2031 U.S. Corporate Bond ETF	52Fair	CA$19.94	+0.00%	2.59%	n/a	n/a
RUQTRBC Target 2031 U.S. Corporate Bond ETF	--	CA$19.75	+0.05%	0.00%	n/a	n/a
RUQTRBC Target 2031 U.S. Corporate Bond ETF	50Fair	$14.28	+0.21%	2.64%	n/a	n/a
RUQURBC Target 2032 U.S. Corporate Bond ETF – CAD Units	46Weak	CA$19.77	+0.00%	0.00%	n/a	n/a
RUQURBC Target 2032 U.S. Corporate Bond ETF – USD Units	49Weak	$14.37	+0.49%	0.00%	n/a	n/a
RUSARBC U.S. Large-Cap Equity ETF	53Fair	CA$22.48	+0.00%	0.00%	n/a	n/a
RUSARBC U.S. Large-Cap Equity ETF	--	CA$22.99	+1.73%	0.00%	n/a	n/a
RUSARBC U.S. Large-Cap Equity ETF	53Fair	$16.15	-0.49%	0.00%	n/a	n/a
RUSBRBC Short Term U.S. Corporate Bond Fund	--	CA$21.47	-0.09%	0.00%	n/a	n/a
RUSBRBC Short Term U.S. Corporate Bond Fund	50Fair	CA$21.69	+0.37%	4.06%	n/a	n/a
RUSTRBC Canadian Ultra Short Term Bond ETF	--	CA$49.87	-0.04%	0.00%	n/a	n/a
RUSTRBC Canadian Ultra Short Term Bond ETF	48Weak	CA$49.85	+0.00%	3.32%	n/a	n/a
RYHERydex Enhanced High Income Fund	54Fair	CA$16.44	+0.61%	6.44%	18.3	n/a
RYHERY Enhanced High Income Fund	--	CA$16.37	+0.00%	0.00%	n/a	n/a
RYHINinepoint Royal Bank HighShares ETF	--	CA$12.92	+0.94%	0.00%	n/a	n/a
RYHINinepoint Royal Bank HighShares ETF	54Fair	CA$13.59	+0.74%	5.92%	n/a	n/a
SAFEGlobal X Equal Weight Canadian Income Index Fund	--	CA$27.10	+0.41%	0.00%	n/a	n/a
SAFEGlobal X Equal Weight Canadian Insurance Index Fund	54Fair	CA$26.99	+0.11%	2.72%	17.4	n/a
SBLGSLGI MFS Blended Research Low Vol Global Fund ETF Series	53Fair	CA$20.85	+1.61%	0.00%	n/a	n/a
SBLISLGI MFS Blended Research Low Vol International ETF	54Fair	CA$21.01	+0.00%	0.00%	n/a	n/a
SBLISLGI MFS Blended Research Low Vol International ETF	--	CA$21.26	-0.37%	0.00%	n/a	n/a
SBTPurpose Silver Bullion Fund	--	CA$34.89	+8.46%	0.00%	n/a	n/a
SBTPurpose Silver Bullion Fund	49Weak	CA$32.88	-1.32%	0.00%	n/a	n/a
SBTPurpose Silver Bullion Fund	49Weak	CA$50.10	+1.29%	0.00%	n/a	n/a
SBTPurpose Silver Bullion Fund	49Weak	$35.51	+0.37%	0.00%	n/a	n/a
SBULNinepoint Silver Bullion Fund	49Weak	CA$35.56	+0.00%	0.00%	n/a	n/a
SBULNinepoint Silver Bullion Fund	--	CA$35.96	+5.76%	0.00%	n/a	n/a
SCDGStarlight Dividend Growth ETF	--	CA$10.91	+0.00%	3.98%	n/a	n/a
SCGGStarlight Global Growth ETF	--	CA$10.45	+0.00%	0.00%	n/a	n/a
SCGIStarlight Global Infrastructure Fund	--	CA$14.22	+1.21%	4.10%	n/a	n/a
SCGRStarlight Global Real Estate Fund	--	CA$9.03	+0.00%	6.45%	n/a	n/a
SCNAStarlight North American Equity ETF	--	CA$10.95	+0.00%	0.00%	n/a	n/a
SCNDBetaPro -3x S&P/TSX 60 Daily Bear Fund	46Weak	CA$9.97	-1.68%	0.00%	n/a	n/a
SCNDBetaPro -3x S&P/TSX 60 Daily Bear Fund	--	CA$10.19	-9.18%	0.00%	n/a	n/a
SDAYHamilton Enhanced U.S. Equity DayMAX ETF	--	CA$23.91	-0.46%	9.10%	26.0	n/a
SDVDFT Vest SMID Risk Dividend Income ETF	--	CA$20.21	+0.00%	7.34%	n/a	n/a
SDVYFT Portfolios Canada Co.	--	CA$25.21	+0.12%	0.22%	17.5	n/a
SGRDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	51Fair	CA$21.40	-0.05%	0.00%	n/a	n/a
SGRDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	--	CA$21.42	+2.44%	0.00%	n/a	n/a
SHHINinepoint Shopify HighShares ETF	47Weak	CA$6.09	-0.16%	32.68%	n/a	n/a
SHHINinepoint Shopify HighShares ETF	--	CA$6.30	+3.45%	0.00%	n/a	n/a
SHLDGlobal X Defence Tech ETF	--	CA$25.49	-0.66%	0.00%	n/a	n/a
SHLDGlobal X Defence Tech ETF	49Weak	CA$25.64	-1.80%	0.00%	29.4	n/a
SHPDSavvyShort (-2X) Shopify ETF	49Weak	CA$16.07	+2.03%	0.00%	n/a	n/a
SHPDSavvyShort (-2X) Shopify ETF	--	CA$14.22	-11.68%	0.00%	n/a	n/a
SHPEHarvest Shopify Enhanced High Income Shares ETF	--	CA$7.58	+3.98%	0.00%	n/a	n/a
SHPEHarvest Shopify Enhanced High Income Shares ETF	47Weak	CA$7.28	-1.89%	29.86%	58.5	n/a
SHPUSavvyLong (2X) Shopify ETF	--	CA$6.94	+7.76%	0.00%	n/a	n/a
SHPUSavvyLong (2X) Shopify ETF	47Weak	CA$6.45	-3.59%	0.00%	n/a	n/a
SHPYPurpose Shopify Shop Yield Fund	--	CA$6.49	+4.01%	34.37%	59.1	n/a
SITBScotia Canadian Bond Index Fund	--	CA$17.28	-0.06%	3.10%	n/a	n/a
SITCScotia Canadian Large Cap Equity Index Fund	--	CA$45.64	+0.64%	1.72%	26.7	n/a
SITEScotia Emerging Markets Equity Index ETF	--	CA$40.48	+3.90%	1.97%	22.1	n/a
SITIScotia International Equity Fund	--	CA$36.77	+0.60%	2.08%	20.4	n/a
SITUScotia US Equity Index Tracker Fund	--	CA$48.29	+1.90%	0.81%	32.9	n/a
SIXYEvolve Big Six Canadian Banks UltraYield Index ETF	54Fair	CA$30.13	+0.90%	8.26%	n/a	n/a
SIXYEvolve Big Six Canadian Banks UltraYield Index ETF	--	CA$29.95	-0.66%	0.00%	n/a	n/a
SKYYFirst Trust Cloud Computing ETF	51Fair	CA$33.10	+1.22%	1.38%	34.7	n/a
SKYYFirst Trust Cloud Computing ETF	--	CA$32.32	-2.00%	0.00%	n/a	n/a
SLCASun Life Core Advantage Credit Private Pool	49Weak	CA$19.68	+0.10%	3.38%	n/a	n/a
SLCASun Life Core Advantage Credit Private Pool	--	CA$19.67	+0.05%	0.00%	n/a	n/a
SLGCSun Life Financial Inc.	47Weak	CA$19.41	+0.36%	3.08%	n/a	n/a
SLSCSun Life Crescent Specialty Credit Private Pool	48Weak	CA$19.53	+0.00%	4.42%	n/a	n/a
SLVDHorizons BetaPro COMEX Silver Bear Plus ETF	--	CA$29.06	-6.74%	0.00%	n/a	n/a
SLVDHorizons BetaPro COMEX Silver Bear Plus ETF	52Fair	CA$31.15	-1.92%	0.00%	n/a	n/a
SLVUBetaPro Silver 2x Daily Bull ETF	--	CA$21.81	+6.86%	0.00%	n/a	n/a
SLVUBetaPro Silver 2x Daily Bull ETF	46Weak	CA$20.40	+1.39%	0.00%	n/a	n/a
SLVXGlobal X Silver Miners Index ETF	48Weak	CA$17.37	+5.59%	0.00%	n/a	n/a
SMAXHamilton U.S. Equity Yield Maximizer ETF	52Fair	CA$22.48	+0.36%	9.76%	32.6	n/a
SMAXHamilton U.S. Equity Yield Maximizer ETF	--	CA$22.92	+1.96%	0.00%	n/a	n/a
SMAXHamilton U.S. Equity Yield Maximizer ETF	53Fair	$18.31	+0.60%	7.49%	n/a	n/a
SMVPHamilton Champions US Dividend Index ETF	52Fair	CA$17.34	+0.00%	2.22%	25.7	n/a
SMVPHamilton Champions US Dividend ETF	--	CA$17.36	+3.33%	0.00%	n/a	n/a
SMVPHamilton Champions U.S. Dividend Index ETF US$ Unhedged Units	52Fair	$17.72	+0.40%	1.83%	n/a	n/a
SOFYHarvest SoFi Enhanced High Income Shares ETF	47Weak	CA$5.00	+0.00%	40.04%	41.5	n/a
SOFYHarvest SoFi Enhanced High Income Shares ETF	--	CA$5.21	+3.99%	0.00%	n/a	n/a
SOLAEvolve Solana ETF	46Weak	CA$4.93	+0.41%	0.00%	n/a	n/a
SOLAEvolve Solana ETF	--	CA$5.02	+5.68%	0.00%	n/a	n/a

← Prev71 / 93Next →