Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 74 of 93

AI Screener

Prices as of 2026-06-16 03:47 UTC. Quotes may be delayed.


TSLDSavvyShort (-2X) TSLA ETF	--	CA$10.28	-5.51%	0.00%	n/a	n/a
TSLUSavvyLong 2x Tesla ETF	--	CA$14.21	+4.18%	0.00%	n/a	n/a
TSLUSavvyLong 2x Tesla ETF	--	CA$21.03	+2.04%	0.00%	n/a	n/a
TSLYTesla Enhanced High Income Fund	--	CA$5.87	+1.21%	44.80%	47.5	n/a
TSLYTesla Enhanced High Income Fund	--	CA$7.22	+1.69%	0.00%	n/a	n/a
TSPXBetaPro 3x S&P 500 Daily Bull ETF	--	CA$33.40	+5.26%	0.00%	n/a	n/a
TSPXBetapro 3x S&P 500 Daily Bull ETF	--	CA$34.57	+1.56%	0.00%	n/a	n/a
TSTBTD Short Term Bond Fund - ETF Series	--	CA$10.05	+0.00%	0.82%	n/a	n/a
TSTBTD Short Term Bond Fund - ETF Series	--	CA$10.01	-0.40%	0.00%	n/a	n/a
TSTXGlobal X 1-3 Year U.S. Treasury Bond Index Fund	--	CA$49.20	+0.02%	3.04%	n/a	n/a
TSTXGlobal X 1-3 Year U.S. Treasury Bond Index Fund	--	CA$49.49	+0.69%	0.00%	n/a	n/a
TSTXGLOBAL X 1-3 Year U.S. Treasury Bond Index ETF	--	CA$48.75	-0.04%	2.48%	n/a	n/a
TSTXGlobal X 1-3 Year U.S. Treasury Bond Index ETF	--	$49.47	-0.02%	3.01%	n/a	n/a
TTLTBetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	--	CA$18.35	-0.83%	0.00%	n/a	n/a
TTPTD Canadian Equity Index ETF	--	CA$40.65	+1.04%	0.00%	n/a	n/a
TTPTD Canadian Equity Index ETF	--	CA$42.38	-0.09%	1.79%	20.7	n/a
TTTXGBX In Bluechip T10 Index ETF	--	CA$33.15	+0.15%	0.00%	32.6	n/a
TUEDTD Active US Enhanced Dividend ETF	--	CA$36.02	+0.50%	2.66%	29.2	n/a
TUEDTD Active U.S. Enhanced Dividend ETF	--	CA$37.68	+2.61%	0.00%	n/a	n/a
TUEDTD U.S. Equity Income ETF	--	$25.92	+0.70%	2.64%	n/a	n/a
TUEXTD Active U.S. Enhanced Dividend CAD Hedged	--	CA$32.60	+2.48%	0.00%	n/a	n/a
TUEXTD Active U.S. Enhanced Dividend CAD Hedged Fund	--	CA$31.40	+1.29%	2.71%	32.3	n/a
TUHYTD Active U.S. High Yield Bond Fund	--	CA$20.27	+0.05%	5.70%	n/a	n/a
TUHYTD Active U.S. High Yield Bond Fund	--	CA$20.29	-0.44%	0.00%	n/a	n/a
TULBTD U.S. Long Term Treasury Bond Fund	--	CA$109.34	+0.55%	0.00%	n/a	n/a
TULBTD US Long Term Treasury Bond Fund	--	CA$104.92	-0.33%	4.74%	n/a	n/a
TULVTD Q U.S. Low Volatility ETF	--	CA$22.80	-5.04%	0.00%	n/a	n/a
TULVTD Q U.S. Low Volatility ETF	--	CA$24.20	-1.10%	1.71%	23.2	n/a
TUSBTD Select U.S. Short Term Corporate Bond Fund	--	CA$14.42	+0.07%	0.00%	n/a	n/a
TUSBTD Select U.S. Short Term Corporate Bond Fund	--	CA$14.28	-0.07%	4.55%	n/a	n/a
TUSBTD Select U.S. Short Term USD-E Mutual Fund	--	$10.04	+0.10%	6.63%	n/a	n/a
TUSDTD US Cash Management ETF	--	$50.21	+0.06%	3.91%	n/a	n/a
TUSTTD Ultra Short Term Bond Fund-ETF Series	--	CA$10.04	+0.10%	0.68%	n/a	n/a
TUSTTD Ultra Short Term Bond Fund ETF	--	CA$10.03	+0.00%	0.00%	n/a	n/a
TXFCI Tech Giants Covered Call Fund	--	CA$29.25	+3.21%	0.00%	n/a	n/a
TXFCI Tech Giants Covered Call ETF	--	CA$26.20	+1.87%	6.04%	34.6	n/a
TXFCI Tech Giants Covered Call ETF	--	$14.28	+1.64%	6.04%	n/a	n/a
TYPurpose Target Yield Shares ETF	--	CA$6.39	-0.31%	18.78%	28.1	n/a
UBILGlobal X 0-3 Month US Treasury Bill ETF	--	$50.15	+0.02%	3.65%	n/a	n/a
UBILGlobal X 0-3 Month U.S. T-Bill ETF	--	$50.53	-0.02%	0.00%	n/a	n/a
UBNKGlobal X MSCI SuperDividend EAFE ETF	--	CA$33.10	+1.78%	1.26%	16.3	n/a
UBNKGlobal X EWT US Bank Index ETF	--	CA$32.56	+3.10%	0.00%	n/a	n/a
UCSHGlobal X U.S. Dollar High Interest Savings ETF	--	$50.13	-0.02%	3.63%	n/a	n/a
UCSHGlobal X USD High Interest Savings ETF	--	$50.53	+0.00%	0.00%	n/a	n/a
UDACaldwell U.S. Dividend Advantage Fund	--	CA$17.22	+0.00%	3.88%	30.7	n/a
UDEFManulife Smart U.S. Defensive Equity Fund	--	CA$11.40	+0.00%	1.28%	n/a	n/a
UDEFManulife Smart U.S. Defensive Fund	--	CA$14.01	+0.00%	1.21%	n/a	n/a
UDEFManulife Smart U.S. Defensive Equity ETF - USD Units	--	$14.36	+0.00%	1.26%	n/a	n/a
UDIVManulife Smart U.S. Dividend ETF	--	CA$17.12	+0.94%	0.00%	n/a	n/a
UDIVManulife Smart U.S. Dividend ETF	--	CA$17.03	+0.15%	1.87%	n/a	n/a
UDIVManulife Smart US Dividend Unhedged Fund	--	CA$18.85	+0.64%	1.85%	n/a	n/a
UDIVManulife Smart U.S. Dividend ETF	--	$15.15	+0.00%	1.76%	n/a	n/a
ULVInvesco S&P 500 Low Volatility ETF	--	$27.71	+0.00%	1.78%	n/a	n/a
UMAXHamilton Utilities Yield Maximizer Fund	--	CA$12.94	-0.69%	14.44%	14.3	n/a
UMAXHamilton Utilities Yield Maxi Fund	--	CA$13.69	-0.15%	0.00%	n/a	n/a
UMICI U.S. Midcap Dividend Index ETF	--	CA$35.71	+0.85%	0.00%	n/a	n/a
UMICI U.S. Midcap Dividend Index ETF	--	CA$37.14	-0.30%	2.31%	17.7	n/a
UMICI US Midcap Dividend Index ETF	--	CA$47.80	-1.10%	2.26%	17.7	n/a
UMNYCI U.S. Money Market ETF	--	$50.01	+0.02%	3.75%	n/a	n/a
UMRTGlobal X Equal Weight U.S. Growth & Strategy Index Fund	--	CA$23.02	+0.00%	0.00%	30.2	n/a
UMRTGlobal X Equal Weight U.S. Groceries & Staples Index ETF	--	CA$23.16	+4.80%	0.00%	n/a	n/a
UMVPHamilton Champion Utilities Index ETF	--	CA$17.12	-0.93%	2.31%	14.1	n/a
UMVPHamilton Champion Utilities Index ETF	--	CA$18.30	+0.16%	0.00%	n/a	n/a
URCCGlobal X Uranium Covered Call ETF	--	CA$16.42	+1.36%	4.29%	37.3	n/a
USCCGlobal X S&P 500 Covered Call ETF	--	CA$20.94	+1.65%	0.00%	n/a	n/a
USCCGlobal X S&P 500 Covered Call ETF	--	CA$20.99	+0.53%	9.48%	n/a	n/a
USCCGlobal X S&P 500 Covered Call ETF	--	$15.10	+0.47%	9.54%	25.7	n/a
USCLGlobal X Enhanced S&P 500 Covered Call ETF	--	CA$24.20	+0.79%	0.00%	n/a	n/a
USCLGlobal X Enhanced S&P 500 Covered Call ETF	--	CA$24.70	+0.45%	11.68%	26.3	n/a
USSLGlobal X Enhanced S&P 500 Index ETF	--	CA$32.29	+1.03%	0.00%	26.4	n/a
USSLGlobal X Enhanced S&P 500 ETF	--	CA$31.07	+2.00%	0.00%	n/a	n/a
USSXGlobal X S&P 500 Index ETF	--	CA$40.18	+1.80%	0.00%	n/a	n/a
USSXGlobal X S&P 500 Index ETF	--	CA$40.63	+0.62%	1.00%	n/a	n/a
USSXGlobal X S&P 500 Index ETF	--	$29.35	+0.65%	0.99%	27.7	n/a
UTESEvolve CAD Utilities Fund	--	CA$9.73	+0.31%	0.00%	n/a	n/a
UTESEvolve CAD Utilities Fund	--	CA$8.69	-0.91%	19.10%	12.4	n/a
UTILGlobal X Canada Utility Sector High Dividend ETF	--	CA$26.97	-0.77%	3.57%	27.3	n/a
UTILGlobal X Equal Weight Canadian Utilities Index ETF	--	CA$28.65	+0.88%	0.00%	n/a	n/a
UYLDMl Smart Us Enhanced Yield Etf	--	CA$29.16	+1.00%	6.58%	n/a	n/a
VAVanguard FTSE Developed Asia Mutual Fund	--	CA$63.50	+2.68%	0.00%	n/a	n/a
VAVanguard FTSE Developed Asia Index Fund	--	CA$61.64	+0.31%	1.71%	19.1	n/a
VABVanguard Canadian Aggregate Bond Fund	--	CA$23.03	+0.00%	0.00%	n/a	n/a
VABVanguard Canadian Aggregate Bond Index ETF	--	CA$22.60	-0.24%	3.39%	n/a	n/a
VALTCI Gold Bullion Fund	--	CA$54.98	+0.26%	0.00%	n/a	n/a
VALTCI Gold Bullion Fund	--	CA$51.84	+2.71%	0.00%	n/a	n/a
VALTCI Gold Bullion Fund	--	CA$63.30	-0.35%	0.00%	n/a	n/a
VALTCI Gold Bullion Fund	--	$45.51	-0.33%	0.00%	n/a	n/a
VBALVanguard Balanced ETF Portfolio	--	CA$39.89	+0.83%	0.00%	n/a	n/a
VBALVanguard Balanced ETF Portfolio	--	CA$40.03	+0.05%	2.09%	21.7	n/a
VBGVanguard Global ex-U.S. Aggregate Bond Index ETF	--	CA$21.86	-0.25%	3.70%	n/a	n/a
VBGVanguard Global ex-US Aggregate Bond Fund	--	CA$22.13	+0.27%	3.59%	n/a	n/a
VBUVanguard U.S. Aggregate Bond Index Fund	--	CA$21.20	+0.14%	3.64%	n/a	n/a
VCBVanguard Canadian Corporate Bond Index ETF	--	CA$24.34	+0.66%	0.00%	n/a	n/a
VCBVanguard Canadian Corporate Bond Fund	--	CA$23.96	-0.17%	3.96%	n/a	n/a
VCEVanguard FTSE Canada Index ETF	--	CA$79.08	-0.29%	2.06%	21.2	n/a
VCEVanguard FTSE Canada Index ETF	--	CA$75.80	+0.74%	0.00%	n/a	n/a
VCIPVanguard Conserv Income ETF	--	CA$27.38	-0.04%	2.96%	21.4	n/a
VCIPVanguard Conservative Income ETF	--	CA$27.70	+0.40%	0.00%	n/a	n/a
VCNVanguard FTSE Canada All Cap Index ETF	--	CA$75.02	+0.04%	1.95%	21.0	n/a
VCNVanguard FTSE Canada All Cap ETF	--	CA$71.91	+1.00%	0.00%	n/a	n/a

← Prev74 / 93Next →