Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 76 of 93

AI Screener

Prices as of 2026-06-14 06:08 UTC. Quotes may be delayed.


XFLBiShares Core Canadian 15+ Yr	48Weak	CA$44.24	-0.07%	0.00%	n/a	n/a
XFLIiShares Flexible Municipal Income ETF	50Fair	CA$40.28	+0.27%	0.00%	n/a	n/a
XFLXiShares Floating Rate Monthly Income ETF	48Weak	CA$37.82	+0.13%	0.00%	n/a	n/a
XFNiShares S&P/TSX Capped Financials Index ETF	54Fair	CA$91.41	+0.88%	0.00%	n/a	n/a
XFRiShares Floating Rate Index Fund	50Fair	CA$20.05	+0.05%	0.00%	n/a	n/a
XGBiShares Core Canadian Government ETF	50Fair	CA$19.30	+0.00%	0.00%	n/a	n/a
XGDiShares S&P/TSX Global Gold Index ETF	50Fair	CA$49.98	+3.20%	0.00%	n/a	n/a
XGGBiShares Global Government Bond ETF	48Weak	CA$17.95	+0.22%	2.75%	n/a	n/a
XGIiShares S&P Global Industrials ETF	53Fair	CA$69.56	+0.26%	0.00%	n/a	n/a
XGROiShares Core Growth ETF	53Fair	CA$38.24	+0.55%	0.00%	n/a	n/a
XHAKiShares Cybersecurity and Tech Fund	53Fair	CA$57.09	-1.81%	0.00%	n/a	n/a
XHBiShares Canadian Hybrid Corporate Bond Index ETF	51Fair	CA$20.06	+0.05%	0.00%	n/a	n/a
XHCiShares Global Healthcare Index Fund	52Fair	CA$69.28	-0.45%	0.00%	n/a	n/a
XHDiShares U.S. High Dividend Equity Fund	53Fair	CA$39.73	+0.84%	0.00%	n/a	n/a
XHUiShares U.S. High Dividend Equity Fund	54Fair	CA$39.47	+0.79%	0.00%	n/a	n/a
XHYiShares U.S. High Yield Bond ETF	49Weak	CA$16.39	+0.06%	0.00%	n/a	n/a
XICiShares Core S&P/TSX Capped Composite Index ETF	53Fair	CA$55.94	+0.59%	0.00%	n/a	n/a
XIDiShares India Index ETF	47Weak	CA$43.04	+1.53%	0.00%	n/a	n/a
XIGiShares U.S. Investment Grade Corporate Bond Fund	48Weak	CA$19.48	-0.10%	0.00%	n/a	n/a
XIGSiShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged)	47Weak	CA$36.67	+0.05%	0.00%	n/a	n/a
XINiShares MSCI EAFE Index ETF	54Fair	CA$46.29	+0.46%	0.00%	n/a	n/a
XINCiShares Core Income Balanced Fund	53Fair	CA$21.65	+0.28%	0.00%	n/a	n/a
XITiShares S&P/TSX Capped Information Technology Index ETF	50Fair	CA$73.22	-0.75%	0.00%	n/a	n/a
XIUiShares S&P/TSX 60 Index ETF	54Fair	CA$51.73	+0.60%	0.00%	n/a	n/a
XLBiShares Core Canadian Long Term Bond Index ETF	50Fair	CA$18.72	-0.16%	0.00%	n/a	n/a
XMAiShares S&P/TSX Capped Materials Index ETF	50Fair	CA$42.51	+3.13%	0.00%	n/a	n/a
XMCiShares S&P Mid-Cap Index Fund	54Fair	CA$40.80	+0.89%	0.00%	n/a	n/a
XMDiShares S&P/TSX Completion Index ETF	52Fair	CA$58.61	+1.07%	0.00%	n/a	n/a
XMHiShares S&P US Mid-Cap Index CAD Units	54Fair	CA$33.16	+0.94%	0.00%	n/a	n/a
XMIiShares MSCI Min Vol EAFE ETF	53Fair	CA$48.31	-0.10%	0.00%	n/a	n/a
XMLiShares MSCI Min Vol EAFE ETF	52Fair	CA$33.14	-0.15%	0.00%	n/a	n/a
XMMiShares MSCI Minimum Volatility Emerging Markets ETF	53Fair	CA$37.35	+0.84%	0.00%	n/a	n/a
XMSiShares MSCI Min Vol USA ETF	49Weak	CA$38.26	-0.36%	0.00%	n/a	n/a
XMTMiShares MSCI USA Momentum Factor ETF	54Fair	CA$55.41	+1.78%	0.00%	n/a	n/a
XMUiShares MSCI USA Minimum Volatility ETF	54Fair	CA$89.98	+0.60%	0.00%	n/a	n/a
XMViShares MSCI Min Vol Canada ETF	54Fair	CA$60.02	+0.33%	0.00%	n/a	n/a
XMWiShares MSCI Min Vol Global ETF	54Fair	CA$60.11	+0.37%	0.00%	n/a	n/a
XMYiShares MSCI Minimum Volatility Global ETF	52Fair	CA$33.86	+0.24%	0.00%	n/a	n/a
XPFiShares S&P/TSX North American Preferred Stock Index Fund	51Fair	CA$15.70	-0.38%	0.00%	n/a	n/a
XQBiShares High Quality Canadian Bond Index ETF	50Fair	CA$19.00	+0.48%	0.00%	n/a	n/a
XQLTiShares MSCI USA Quality Factor Index Fund	54Fair	CA$49.50	+0.30%	0.00%	n/a	n/a
XQQiShares Nasdaq 100 Index ETF	53Fair	CA$72.29	+0.61%	0.00%	n/a	n/a
XQQUiShares Nasdaq 100 Index ETF	53Fair	CA$98.56	+0.72%	0.00%	n/a	n/a
XRBiShares Canadian Real Return Bond Index ETF	52Fair	CA$23.20	-0.26%	0.00%	n/a	n/a
XREiShares S&P/TSX Capped REIT Index ETF	54Fair	CA$17.19	+0.97%	0.00%	n/a	n/a
XRPEvolve XRP ETF	46Weak	CA$5.12	+2.40%	0.00%	n/a	n/a
XRPPPurpose XRP ETF	46Weak	CA$5.00	-0.99%	0.00%	n/a	n/a
XRPQ3iQ XRP ETF	46Weak	CA$7.15	-0.83%	0.00%	n/a	n/a
XSABiShares ESG Aware Canadian Bond Index ETF	50Fair	CA$18.13	+0.06%	0.00%	n/a	n/a
XSBiShares Core Canadian Short Term Bond Index ETF	50Fair	CA$26.93	-0.04%	0.00%	n/a	n/a
XSCiShares Conservative Short-Term Fixed Income ETF	47Weak	CA$17.62	+0.34%	0.00%	n/a	n/a
XSEiShares Conservative Strategic Fixed Income ETF	48Weak	CA$17.49	+0.40%	0.00%	n/a	n/a
XSEAiShares ESG Aware MSCI EAFE ETF	54Fair	CA$34.83	+3.38%	0.00%	n/a	n/a
XSEMiShares ESG Aware MSCI Emerging Markets ETF	53Fair	CA$33.76	+0.69%	0.00%	n/a	n/a
XSHiShares Core Canadian Short Term Bond Index ETF	50Fair	CA$19.12	-0.05%	0.00%	n/a	n/a
XSHGiShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF	48Weak	CA$39.33	-0.15%	0.00%	n/a	n/a
XSHUiShares 1-5 Year U.S. Investment Grade Corporate Bond ETF	50Fair	CA$43.06	+0.07%	0.00%	n/a	n/a
XSIiShares Short Term Strategic Fixed Income	48Weak	CA$16.77	+0.30%	0.00%	n/a	n/a
XSMBiShares Core Canadian Short-Mid Term Universe Bond Index ETF	49Weak	CA$39.86	+0.15%	0.00%	n/a	n/a
XSMCiShares S&P US Small Cap Index Fund	54Fair	CA$40.27	+1.33%	0.00%	n/a	n/a
XSMHiShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)	54Fair	CA$34.43	+1.09%	0.00%	n/a	n/a
XSPiShares Core S&P 500 ETF	53Fair	CA$75.00	+0.55%	0.00%	n/a	n/a
XSPCiShares S&P/TSX Capped Composite Index ETF	53Fair	CA$52.56	+0.31%	0.00%	n/a	n/a
XSTiShares S&P/TSX Capped Consumer Staples Index ETF	52Fair	CA$66.41	-1.06%	0.00%	n/a	n/a
XSTBiShares ESG Aware Canadian Short Term Bond Index ETF	49Weak	CA$19.84	+0.35%	0.00%	n/a	n/a
XSTHiShares 0-5 Year TIPS CAD-Hedged	48Weak	CA$37.24	-0.08%	0.00%	n/a	n/a
XSTPiShares 0-5 Year TIPS Bond ETF	52Fair	CA$43.56	-0.07%	0.00%	n/a	n/a
XSUiShares U.S. Small Cap Index Fund	54Fair	CA$54.99	+0.71%	0.00%	n/a	n/a
XSUSiShares ESG Aware MSCI USA ETF	53Fair	CA$54.79	+1.29%	0.00%	n/a	n/a
XTLHiShares 20+ Year U.S. Treasury Bond UCITS ETF	48Weak	CA$31.19	-0.29%	0.00%	n/a	n/a
XTLTiShares 20+ Year U.S. Treasury Bond ETF	49Weak	CA$33.80	-0.24%	0.00%	n/a	n/a
XTOHiShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)	54Fair	CA$48.65	+1.27%	0.00%	n/a	n/a
XTOTiShares Core S&P Total U.S. Stock Market Index ETF	53Fair	CA$51.39	+0.57%	0.00%	n/a	n/a
XTRiShares Diversified Monthly Income Fund	54Fair	CA$12.36	+0.73%	0.00%	n/a	n/a
XUHiShares Core S&P U.S. Total Market Index ETF	53Fair	CA$59.31	+0.58%	0.00%	n/a	n/a
XUSiShares Core S&P 500 Index ETF	53Fair	CA$64.31	+0.44%	0.00%	n/a	n/a
XUSCiShares S&P 500 3% Cap Index ETF	53Fair	CA$55.63	+0.65%	0.00%	n/a	n/a
XUSFiShares S&P U.S. Financials ETF	52Fair	CA$80.06	+1.18%	0.00%	n/a	n/a
XUSRiShares ESG Aware MSCI USA ETF	53Fair	CA$121.16	+4.08%	0.00%	n/a	n/a
XUTiShares S&P/TSX Capped Utilities Index ETF	53Fair	CA$36.65	+0.08%	0.00%	n/a	n/a
XUUiShares Core S&P U.S. Total Market ETF	53Fair	CA$76.22	+0.54%	0.00%	n/a	n/a
XVLUiShares MSCI USA Value Factor ETF	53Fair	CA$52.07	+0.87%	0.00%	n/a	n/a
XWDiShares MSCI World Index ETF	53Fair	CA$121.19	+0.56%	0.00%	n/a	n/a
YAMDAMD Yield Shares Purpose ETF	53Fair	CA$47.75	+15.42%	17.95%	65.6	n/a
YAMZAmazon Yield Shares Purpose	51Fair	CA$44.70	+7.81%	14.86%	27.8	n/a
YAVGBroadcom AVGO Yield Strategies Purpose ETF	--	CA$30.03	-6.62%	25.71%	51.2	n/a
YCONCoinbase Purpose ETF	--	CA$6.44	+3.70%	73.13%	52.9	n/a
YCSTCostco Yield Shares Pure ETF	--	CA$16.09	+1.26%	13.13%	51.1	n/a
YGOGAlphabet Yield Shares Purpose	--	CA$61.53	-1.08%	7.97%	27.6	n/a
YMAGTech Innovators Yield Share Purpose ETF	--	CA$18.95	-1.66%	16.37%	37.2	n/a
YMETMeta Yield Shares Purpose ETF	--	CA$15.02	-4.57%	31.93%	20.5	n/a
YNETNetflix Purpose ETF	--	CA$11.23	+0.00%	36.85%	25.0	n/a
YNVDNVIDIA NVDA Yield Shares Pure	--	CA$47.68	-3.68%	21.31%	31.7	n/a
YPLTPurpose Yield Shares ETF	--	CA$17.13	-4.57%	50.38%	50.7	n/a
YTSLTesla Yield Shares Purpose Mutual Fund	--	CA$20.05	-1.72%	46.02%	55.5	n/a
YUNHPurpose UnitedHealth Group Yield Shares ETF	--	CA$10.68	+4.20%	16.74%	31.2	n/a
ZAAABMO AAA CLO ETF	--	CA$30.45	+0.66%	5.13%	n/a	n/a
ZACEBMO U.S. All Cap Equity Fund	--	CA$60.73	+1.08%	0.00%	n/a	n/a
ZAGBMO Aggregate Bond Index ETF	--	CA$13.84	+0.07%	0.00%	n/a	n/a
ZAPRBMO US Equity Buffered Hedged to CAD ETF	--	CA$36.09	+0.42%	0.46%	n/a	n/a

← Prev76 / 93Next →