Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 82 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PPLPPLCN V4.9 PERP 21 AT XTSE
--
CA$25.99-0.04%0.00%n/an/a
PPLPembina Pipeline Corporation Preferred 5.953% Perpetual
Energy
--
CA$26.00+0.00%0.00%n/an/a
PPLPembina Pipeline Corporation Preferred Stock 6.164% Perpetual
Energy
--
CA$25.81-1.30%0.00%n/an/a
PRUPerseus Mining Limited
Basic Materials
--
CA$5.17+10.94%0.00%n/an/a
PRUPerseus Mining Limited
Basic Materials
--
CA$5.21+6.98%0.00%n/an/a
PRVPro Real Estate Investment Trust
Real Estate
--
CA$6.71+0.30%0.00%n/an/a
PRVPro Real Estate Investment Trust
Real Estate
--
CA$6.70+0.00%0.00%n/an/a
PWFPower Financial Corporation Preferred Class 5.595% Perpetual
Financial Services
--
CA$25.08+0.12%0.00%n/an/a
PWFPower Financial Corporation Preferred Stock 5.15% Perpetual
Financial Services
--
CA$22.90-0.69%0.00%n/an/a
PWISustainable Power Infrastructure Preferred Stock
Financial Services
--
CA$10.52+0.19%0.00%n/an/a
PWIPWI.PR.R
--
CA$10.40-0.76%0.00%n/an/a
PWMPower Metals Corp.
Basic Materials
--
CA$0.55-5.17%0.00%n/an/a
PWRCaptiva Verde Wellness Corp.
Healthcare
--
CA$0.035+16.67%0.00%n/an/a
PWRSQuanta Services Inc.
Industrials
--
CA$26.16-4.63%0.00%n/an/a
PWRSQuanta Services Inc.
Industrials
--
CA$27.64+3.37%0.00%n/an/a
PXPelangio Exploration Inc.
Basic Materials
--
CA$0.15-16.67%0.00%n/an/a
PXIPlanet Ventures Inc.
Financial Services
--
CA$0.21-14.29%0.00%n/an/a
PXTParex Resources Inc.
Energy
--
CA$25.12-4.85%0.00%n/an/a
PXTParex Resources Inc.
Energy
--
CA$25.15-4.70%0.00%n/an/a
QBRQuebecor Inc.
Communication Services
--
CA$68.37-0.57%0.00%n/an/a
QBRQuebecor Inc.
Communication Services
--
CA$68.31-0.83%0.00%n/an/a
QBTQSuperQ Quantum Computing Inc.
Basic Materials
--
CA$0.81+1.25%0.00%n/an/a
QCOMQualcomm Inc.
Technology
--
CA$28.78+4.50%0.00%n/an/a
RAKRackla Metals Inc.
Basic Materials
--
CA$0.135+12.50%0.00%n/an/a
RAMPRamp Metals Inc.
Basic Materials
--
CA$0.27-1.82%0.00%n/an/a
RARETactical Resources Corp.
Basic Materials
--
CA$7.25-3.33%0.00%n/an/a
RECOReconnaissance Energy Africa Ltd.
Energy
--
CA$1.15-2.54%0.00%n/an/a
REEReeXploration Inc.
Basic Materials
--
CA$0.04+0.00%0.00%n/an/a
RICRichards Group Inc.
Consumer Cyclical
--
CA$28.50+1.68%0.00%n/an/a
RIORio2 Limited
Basic Materials
--
CA$2.86+4.76%0.00%n/an/a
RIORio2 Limited
Basic Materials
--
CA$2.86+4.38%0.00%n/an/a
RJXRJK Explorations Ltd. Class A Common Shares
Basic Materials
--
CA$0.03-14.29%0.00%n/an/a
RKRockhaven Resources Ltd.
Basic Materials
--
CA$0.195-7.14%0.00%n/an/a
RKLRockland Resources Ltd
Basic Materials
--
CA$0.15-42.31%0.00%n/an/a
RKRRokmaster Resources Corp.
Basic Materials
--
CA$0.035-12.50%0.00%n/an/a
ROSRoscan Gold Corp.
Basic Materials
--
CA$0.18+2.86%0.00%n/an/a
ROVAAltrova Health Inc.
Financial Services
--
CA$0.05-9.09%0.00%n/an/a
RUSRussel Metals Inc.
Industrials
--
CA$62.59+1.00%0.00%n/an/a
RUURefined Energy Corp
Basic Materials
--
CA$0.29-6.45%0.00%n/an/a
RVPathfinder Ventures Inc.
Consumer Cyclical
--
CA$0.03-14.29%0.00%n/an/a
RVGRevival Gold Inc.
Basic Materials
--
CA$0.77+6.94%0.00%n/an/a
RVVRevive Therapeutics Ltd.
Healthcare
--
CA$0.03+0.00%0.00%n/an/a
RVXResverlogix Corp.
Healthcare
--
CA$0.095-5.00%0.00%n/an/a
SBUXStarbucks Corporation Canadian Depositary Receipt
Consumer Cyclical
--
CA$27.96-1.31%0.00%n/an/a
SDESpartan Delta Corp
Energy
--
CA$11.52-3.92%0.00%n/an/a
SMCISuper Micro Computer, Inc.
Technology
--
CA$9.99+0.91%0.00%n/an/a
SMNSSiemens AG American Depositary Receipt
Industrials
--
CA$32.48+2.27%0.00%n/an/a
SSRMSsr Mining Inc.
Basic Materials
--
CA$40.45+6.22%0.00%n/an/a
SVMSilvercorp Metals Inc.
Basic Materials
--
CA$17.07+7.97%0.00%n/an/a
TATransAlta Corporation 6.17% Perpetual Preferred Stock
--
CA$24.50+0.00%0.00%n/an/a
TATransAlta Corporation 6.894% Perpetual Preferred Stock
Utilities
--
CA$25.70+0.00%0.00%n/an/a
TATransAlta Corporation
Utilities
--
CA$25.90+0.00%0.00%n/an/a
TBLTaiga Building Products Ltd.
Industrials
--
CA$3.80+0.00%0.00%n/an/a
TCTucows Inc.
Technology
--
CA$18.51-1.33%0.00%n/an/a
TCLTranscontinental Inc.
Consumer Cyclical
--
CA$5.09+0.20%0.00%n/an/a
TCLTranscontinental Inc.
Consumer Cyclical
--
CA$5.40-15.63%0.00%n/an/a
TGOTeraGo Inc.
Communication Services
--
CA$1.34-0.74%0.00%n/an/a
THNCThinkific Labs Inc.
Technology
--
CA$1.28+0.00%0.00%n/an/a
TITitan Mining Corporation
Basic Materials
--
CA$3.17+2.92%0.00%n/an/a
TIHToromont Industries Ltd.
Industrials
--
CA$211.90+1.15%0.00%n/an/a
TJXThe TJX Companies, Inc.
Consumer Cyclical
--
CA$29.50+0.17%0.00%n/an/a
TRZTransat A.T. Inc.
Consumer Cyclical
--
CA$2.43+1.67%0.00%n/an/a
TSATTelesat Corporation
Technology
--
CA$67.73+3.56%0.00%n/an/a
TVATva Group Inc
Communication Services
--
CA$1.48-1.33%0.00%n/an/a
TVETamarack Valley Energy Ltd.
Energy
--
CA$12.73-2.23%0.00%n/an/a
TVKTerravest Industries Inc.
Energy
--
CA$124.02+4.82%0.00%n/an/a
UBSSUBS Group AG Canadian Depositary Receipt
Financial Services
--
CA$30.20+2.44%0.00%n/an/a
UNCUnited Corporations Ltd. Preferred Stock 1.5% Perpetual
--
CA$91.00+0.00%0.00%n/an/a
UNCUnited Corporations Ltd Preferred Stock 1.5% Perpetual
--
CA$105.00+0.00%0.00%n/an/a
UNCUnited Corporations Ltd. 1.5% Perpetual Preferred Stock
--
CA$34.20+0.00%0.00%n/an/a
UNHUnitedHealth Group Incorporated - Canadian Depositary Receipt
Healthcare
--
CA$18.91+0.85%0.00%n/an/a
UNIUnisync Corp
Consumer Cyclical
--
CA$2.55-1.92%0.00%n/an/a
UNPUnion Pacific Corporation - Depositary Receipt (Common Stock)
Industrials
--
CA$27.18-0.37%0.00%n/an/a
UPSUPS
Industrials
--
CA$13.69+0.96%0.00%n/an/a
URBUrbana Corporation
Financial Services
--
CA$9.10-2.15%0.00%n/an/a
URBUrbana Corporation
Financial Services
--
CA$8.37+0.00%0.00%n/an/a
URCUranium Royalty Corp.
Energy
--
CA$4.24+2.91%0.00%n/an/a
UREUr-Energy Inc.
Energy
--
CA$2.39+7.66%0.00%n/an/a
UREUr-Energy Inc.
Energy
50
CA$2.21+1.38%0.00%n/an/a
URLNamesilo Technologies Corp.
Technology
49
CA$1.38-2.82%0.00%n/an/a
URZUranium Resources Inc.
Energy
46
CA$0.20-6.98%0.00%n/an/a
USAAmericas Gold and Silver Corporation
Basic Materials
--
CA$8.05+9.08%0.00%n/an/a
VAUViva Gold Corp.
Basic Materials
49
CA$0.13-3.70%0.00%n/an/a
VBNKVersaBank Inc.
Financial Services
53
CA$28.10+2.11%0.00%n/an/a
VBNKVersaBank
Financial Services
--
CA$27.27-3.30%0.00%n/an/a
VCGVisionary Copper and Gold Mines Inc.
Basic Materials
52
CA$1.24+16.98%0.00%n/an/a
VCMVecima Networks Inc.
Technology
--
CA$13.15+0.08%0.00%n/an/a
VETVermilion Energy Inc.
Energy
--
CA$14.79-5.07%0.00%n/an/a
VGCValor Gold Corp.
Basic Materials
--
CA$3.71+5.70%0.00%n/an/a
VGZVista Gold Corp.
Basic Materials
--
CA$3.50+7.69%0.00%n/an/a
VHIVitalhub Corp.
Healthcare
--
CA$7.17-0.14%0.00%n/an/a
VISAVisa Inc. - CDR
Financial Services
--
CA$29.67+0.58%0.00%n/an/a
VITLVITL.DBH
--
CA$101.20+0.05%0.00%n/an/a
VITLVITL.DBI
--
CA$103.80-0.01%0.00%n/an/a
VITLVital Infrastructure Property Trust
Real Estate
--
CA$5.35-1.47%0.00%n/an/a
VLEValeura Energy Inc.
Energy
--
CA$11.38-2.48%0.00%n/an/a
VLIVision Lithium Inc.
Basic Materials
46
CA$0.015+0.00%0.00%n/an/a
VLTAVolta Metals Ltd.
Basic Materials
50
CA$0.19+8.57%0.00%n/an/a
VMVoyageur Pharmaceuticals Ltd.
Healthcare
46
CA$0.095-9.52%0.00%n/an/a
VRBVanadiumCorp Resource Inc.
Basic Materials
46
CA$0.105-12.50%0.00%n/an/a