Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 83 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
VRTVertiv Holdings Co.
Industrials
--
CA$23.32+3.19%0.00%n/an/a
VRTVertiv Holdings Co.
Industrials
48
CA$22.25+0.00%0.00%n/an/a
VRTSVertiqal Studios Corp.
Communication Services
46
CA$0.01+0.00%0.00%n/an/a
VRTSVertiqal Studios Corp.
Communication Services
--
CA$0.005-50.00%0.00%n/an/a
VSTVictory Square Technologies Inc.
Financial Services
51
CA$0.71+14.52%0.00%n/an/a
WEBWestbridge Renewable Energy Corp.
Utilities
48
CA$1.08-21.17%0.00%n/an/a
WEEDCanopy Growth Corporation
Healthcare
47
CA$1.41-0.70%0.00%n/an/a
WEFWestern Forest Products Inc.
Basic Materials
54
CA$18.03+8.81%0.00%n/an/a
WELLWell Health Technologies Corp.
Healthcare
49
CA$4.55+0.00%0.00%n/an/a
WERXFintechWerx International Software Services Inc.
Technology
47
CA$0.77+10.00%0.00%n/an/a
WERXFintechWerx International Software Services Inc.
Technology
47
CA$0.72-4.00%0.00%n/an/a
WESAWesana Health Holdings Inc.
50
CA$0.01+0.00%0.00%n/an/a
WESTWest Mining Corp.
Basic Materials
48
CA$0.05+0.00%0.00%n/an/a
WEXWestern Exploration Inc.
Basic Materials
46
CA$0.58-7.94%0.00%n/an/a
WINWindfall Geotek Inc.
Technology
47
CA$0.02-20.00%0.00%n/an/a
WINSWinshear Gold Corp
Basic Materials
49
CA$0.12+0.00%0.00%n/an/a
WISEEarthwise Minerals Corp.
Basic Materials
51
CA$0.055+0.00%0.00%n/an/a
WISHWishpond Technologies Ltd.
Technology
51
CA$0.19+5.56%0.00%n/an/a
WISRWisr AI Systems Inc.
Technology
46
CA$0.045+12.50%0.00%n/an/a
WITTWittering Capital Corp.
Financial Services
48
CA$0.06+0.00%0.00%n/an/a
WLFWolfden Resources Corporation
Basic Materials
47
CA$0.08+0.00%0.00%n/an/a
WLRWalker Lane Resources Ltd.
Basic Materials
48
CA$0.14+0.00%0.00%n/an/a
WMCWestmount Minerals Corp.
Basic Materials
48
CA$0.04+0.00%0.00%n/an/a
WMKWhitemud Resources Inc.
Basic Materials
49
CA$0.175+2.94%0.00%n/an/a
WMLWealth Minerals Ltd.
Basic Materials
47
CA$0.07+0.00%0.00%n/an/a
WMSWestern Metallica Resources Inc.
Basic Materials
47
CA$0.04+0.00%0.00%n/an/a
WSMWsm Ventures Corp
50
CA$0.005+0.00%0.00%n/an/a
XBLKExeblock Technology Corp.
50
CA$0.08+0.00%0.00%n/an/a
ZDCZedcor Inc.
Industrials
51
CA$5.70+1.97%0.00%n/an/a
ZENZentek Ltd.
Healthcare
47
CA$0.63+3.28%0.00%n/an/a
ZOGZoglo's Incredible Food Corp.
46
CA$0.03+0.00%0.00%n/an/a
ZTEZtest Electronics Inc.
Technology
52
CA$0.34-2.86%0.00%n/an/a
GGPYGuardian Directed Premium Yield Portfolio Series A
ETF
--
CA$16.55+2.29%0.00%n/an/a
GIUSGuardian i³ U.S. Core Equity Fund
ETF
--
CA$40.65+0.25%0.00%n/an/a
GUTBGuardian Capital L.P.
ETF
--
$50.04+0.02%0.00%n/an/a
HBFHarvest Brand Leaders Plus Income Fund
ETF
--
CA$13.46+1.28%0.00%n/an/a
HBFHarvest Brand Leaders Plus Income ETF
ETF
--
$13.32+0.08%0.00%n/an/a
HBILHamilton U.S. T-Bill Yield Maximizer ETF
ETF
--
$14.90-0.07%0.00%n/an/a
HBNDHamilton US Bond Yield Max ETF
ETF
--
$12.67+0.00%0.00%n/an/a
HHISHarvest Diversified High Income Shares ETF
ETF
--
$10.84-3.21%0.00%n/an/a
HHLHarvest Healthcare Leaders Income ETF
ETF
--
CA$8.32-1.19%0.00%n/an/a
HHLHealthcare Leaders ETF
ETF
--
$7.68-0.26%0.00%n/an/a
HISUU.S. High Interest Savings Account Fund
ETF
--
$100.18+0.01%0.00%n/an/a
HPFHarvest Energy Leaders Plus Income Fund
ETF
53
$4.99+0.00%0.00%n/an/a
HPYMPremium Yield 7-10 Year Treasury Fund
ETF
47
$10.51+0.38%0.00%n/an/a
HPYTHarvest Premium Yield Treasury ETF
ETF
46
CA$8.37-1.06%0.00%n/an/a
HPYTHarvest Premium Yield Treasury - USD Mutual Fund
ETF
47
$8.46-0.24%0.00%n/an/a
HSUVGlobal X USD Cash MXMZ Corporate ETF
ETF
54
$119.57+0.05%0.00%n/an/a
HTAHarvest Tech Achievers Growth Fund
ETF
54
CA$24.50+6.94%0.00%n/an/a
HTAHarvest Tech Achievers Growth Fund
ETF
52
$24.44-0.29%0.00%n/an/a
HTBGLO X US 7-10 YR Tres Ind Cor Mutual Fund
ETF
50
$43.76+0.88%0.00%n/an/a
HUBLHarvest US Bank Leaders Income Fund
ETF
52
$16.61-0.66%0.00%n/an/a
HULCGlobal X US Large Cap Index Core ETF
ETF
53
$90.19-1.73%0.00%n/an/a
HXDMGlobal X Indus Markets Equity Income Covered Call ETF
ETF
54
$46.57+1.13%0.00%n/an/a
HXEMGlobal X Emerging Markets Equity Income Covered Call ETF
ETF
54
CA$56.58+13.39%0.00%n/an/a
HXQGlobal X NASDAQ-100 Index ETF
ETF
--
$87.82+3.11%0.00%n/an/a
HXQGlobal X Nasdaq-100 Index Fund
ETF
53
$85.14+0.58%0.00%n/an/a
HXSGlobal X S&P 500 Index Corp.
ETF
--
CA$109.33+1.76%0.00%n/an/a
HXSGlobal X S&P 500 Index Fund
ETF
53
$77.01+0.88%0.00%n/an/a
HXTGlobal X S&P/TSX 60 Index Fund
ETF
54
$64.43-0.12%0.00%n/an/a
HYLDHamilton Enhanced U.S. Covered Call ETF
ETF
53
$17.05+3.08%0.00%n/an/a
IBITiShares Bitcoin ETF
ETF
47
$18.76+2.85%0.00%n/an/a
IDIVManulife Smart International Dividend ETF
ETF
53
CA$20.64+0.44%0.00%n/an/a
IGETInvesco Global Equity Income Trust Plc
ETF
53
CA$22.15+11.64%0.00%n/an/a
INAIInvesco MSCI Next Generation AI Hedged Fund
ETF
53
CA$48.19+2.51%0.00%n/an/a
INCMAccelerate Dividend Credit Fund
ETF
50
$9.43-23.08%0.00%n/an/a
IQDCI International Quality Dividend Growth Fund
ETF
53
CA$35.65+3.66%0.00%n/an/a
IUAEInvesco S&P U.S. Dividend Aristocrats ESG Holdings
ETF
53
CA$24.41+1.12%0.00%n/an/a
IUFRInvesco U.S. Treasury Floating Rate Note Fund
ETF
51
$20.19-0.10%0.00%n/an/a
JAPNCI Japan Equity Index ETF
ETF
53
CA$47.19-3.38%0.00%n/an/a
KILOPurpose Gold Bullion Fund
ETF
--
CA$71.53+2.64%0.00%n/an/a
KILOPurpose Gold Bullion Fund
ETF
--
$64.23-7.20%0.00%n/an/a
LIFEEvolve Global Healthcare Index Fund
ETF
--
CA$21.93+0.78%0.00%n/an/a
LIFEEvolve Global Healthcare Fund
ETF
--
$17.78+2.95%0.00%n/an/a
LLHEEli Lilly Enhanced High Income Fund
ETF
--
$9.51-2.66%0.00%n/an/a
LLYHEli Lilly High Income Mutual Fund
ETF
--
$10.29-0.29%0.00%n/an/a
LPAYGlobal X Long Term US Treasury Yield ETF
ETF
--
$16.90+0.12%0.00%n/an/a
LYUVLysander-Canso US Corporate Value Bond Fund Series F
ETF
--
$9.94+0.00%0.00%n/an/a
MAYBFirst Trust Value Line Divrsd US Equity Fund
ETF
--
CA$50.58-2.47%0.00%n/an/a
MNUPurpose USD Cash Management Fund
ETF
--
$100.16+0.01%0.00%n/an/a
MPAYHorizons Midus Treasury Premium Yield Fund
ETF
--
$17.68+0.11%0.00%n/an/a
MSFHMicrosoft High Income Fund
ETF
--
$8.44-4.09%0.00%n/an/a
MSHEMicrosoft Enhanced High Income Fund
ETF
--
$7.98+2.70%0.00%n/an/a
MULCManulife Multifactor U.S. Large Cap Index ETF – Unhedged Units
ETF
--
CA$74.98+0.60%0.00%n/an/a
MUMCML Multi Factor U.S. Mid Cap ETF
ETF
--
CA$62.23+1.72%0.00%n/an/a
MUSDUS Premium Cash Management ETF
ETF
--
$100.12+0.01%0.00%n/an/a
NNRGNinepoint Energy Fund
ETF
--
$59.56+0.00%0.00%n/an/a
NOVBFT VT US Equity Fund
ETF
--
CA$51.44+0.29%0.00%n/an/a
NVDHNvidia High Income Shares Mutual Fund
ETF
--
$13.96+2.27%0.00%n/an/a
NVHENVIDIA Enhanced High Income Fund
ETF
--
$12.84+2.56%0.00%n/an/a
NXFCI Energy Giants Covered Call ETF
ETF
--
CA$8.79-4.46%0.00%n/an/a
NXFCI Energy Giants Covered Call ETF
ETF
--
$12.59-2.70%0.00%n/an/a
PAVEGlobal X US Infrastructure Development ETF
ETF
--
CA$20.73+1.22%0.00%n/an/a
PHEPurpose Tactical Hedged Equity Fund
ETF
--
CA$46.59+1.02%0.00%n/an/a
PMIFPIMCO Monthly Income Fund
ETF
--
$19.90+0.35%0.00%n/an/a
PSUPurpose US Cash Fund
ETF
--
$100.18+0.00%0.00%n/an/a
PXUInvesco FTSE RAFI US Index Fund
ETF
--
CA$82.64+2.93%0.00%n/an/a
PYFPurpose Premium Yield Fund
ETF
--
$18.70+0.16%0.00%n/an/a
PZWInvesco RAFI Global Small-Mid ETF Hedged
ETF
--
CA$33.36+1.46%0.00%n/an/a
QMAXHamilton Technology Yield Maximizer ETF
ETF
--
$19.26+4.00%0.00%n/an/a