Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

3,459 stocks · page 17 of 35

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CHF 99.35+0.35%——

Industrials· Switzerland

CHF 82.74+1.45%——

ABBVAbbVie Inc.

Healthcare· Switzerland

CHF 169.00-0.50%——

CHF 99.80+0.20%——

CHF 99.80+0.35%——

ABC262Alphabet Inc. 1.2525% 03/03/36

CHF 99.65+0.10%——

CHF 99.35+0.40%——

CHF 99.60+1.01%——

ABTAbbott Laboratories

Healthcare· Switzerland

CHF 72.50+0.00%——

ACLNAccelleron Industries AG

Industrials· Switzerland

CHF 76.80+2.13%——

CHF 99.60+0.35%——

ALF261Air Liquide Finance S.A. 0.9571% 03-Mar-2034

CHF 98.80+0.30%——

ALF262Air Liquide Finance S.A. 1.3125% 05/03/2038 EMTN

CHF 98.45+0.36%——

ALLNAllreal Holding AG

Real Estate· Switzerland

CHF 210.50+1.20%——

ALSNALSO Holding AG

Technology· Switzerland

CHF 187.80+1.73%——

Financial Services· Switzerland

CHF 349.70+0.00%——

AMCAMC Entertainment Holdings, Inc. Class A

Communication Services· Switzerland

CHF 2.21+60.14%——

AMDAdvanced Micro Devices, Inc.

Technology· Switzerland

CHF 438.02+16.91%——

AMDAdvanced Micro Devices, Inc.

Technology· Switzerland

CHF 495.00+119.61%——

CHF 100.35+0.25%——

CHF 101.00+0.40%——

CHF 99.81+0.00%——

AMRZAmrize Ltd.

Basic Materials· Switzerland

CHF 43.23+3.03%——

AMRZEAmrize Ltd

Basic Materials· Switzerland

CHF 43.25+3.03%——

AMSams OSRAM AG

Technology· Switzerland

CHF 19.65+7.08%——

AMZNAmazon.com, Inc.

Consumer Cyclical· Switzerland

CHF 192.81+1.48%——

BCGEBanque Cantonale de Genève SA

Financial Services· Switzerland

CHF 33.60-0.59%——

BCHNBurckhardt Compression Holding AG

Industrials· Switzerland

CHF 472.50+3.17%——

BCJBanque Cantonale du Jura SA

Financial Services· Switzerland

CHF 92.00+0.00%——

BIIBBiogen Inc.

Healthcare· Switzerland

CHF 159.59+1.58%——

BMAGBajaj Mobility AG

Consumer Cyclical· Switzerland

CHF 17.98+4.17%——

BOSNBossard Holding AG

Industrials· Switzerland

CHF 194.00+1.04%——

CHF 99.50-0.60%——

CMBNCembra Money Bank AG

Financial Services· Switzerland

CHF 93.85+0.16%——

CMCSAComcast Corp

Communication Services· Switzerland

CHF 18.83+0.00%——

CHF 100.65-0.05%——

CSP261Cham Swiss Properties AG 1.55% 04/28/33

CHF 100.85+0.25%——

CVXChevron Corporation

Energy· Switzerland

CHF 187.22+1.34%——

CHF 99.60+0.20%——

DHERDelivery Hero SE

Consumer Cyclical· Switzerland

CHF 34.78+0.00%——

DHLDHL Group AG

Industrials· Switzerland

CHF 46.68+0.00%——

CHF 100.04+0.01%——

CHF 100.40+0.45%——

CHF 100.10+0.30%——

CHF 101.20+0.35%——

DSFIRDSM-Firmenich AG

Basic Materials· Switzerland

CHF 67.64-0.68%——

DSPF1Dominicé Swiss Property Fund Rights

CHF 2.95+0.86%——

Consumer Defensive· Switzerland

CHF 869.00-1.59%——

EPHEPH European Property Holdings Ltd.

Real Estate· Switzerland

$21.80+0.00%——

EPICEPIC Suisse AG

Real Estate· Switzerland

CHF 83.00+0.00%——

EVEEvoNext Holdings SA

Healthcare· Switzerland

CHF 1.73+1.17%——

FHZNFlughafen Zürich AG

Industrials· Switzerland

CHF 245.80+4.51%——

FI261Georg Fischer Finanz AG 1.3% Bond due 14 October 2030

CHF 101.25+0.25%——

FIEFielmann Group AG

Healthcare· Switzerland

CHF 41.75+2.45%——

Communication Services· Switzerland

CHF 23.30+0.00%——

GLKBNGlarner Kantonalbank

Financial Services· Switzerland

CHF 23.90+0.42%——

GOBCompagnie de Saint-Gobain S.A.

Industrials· Switzerland

CHF 73.50+8.47%——

GOOGLAlphabet Inc.

Communication Services· Switzerland

CHF 280.84+0.00%——

CHF 374.33-3.52%——

GOOGAlphabet Inc.

Communication Services· Switzerland

CHF 365.30-1.00%——

GXIGerresheimer AG

Healthcare· Switzerland

CHF 23.42+0.00%——

HNR1Hannover Rück SE

Financial Services· Switzerland

CHF 217.00+0.00%——

Technology· Switzerland

CHF 20.01+0.86%——

CHF 24.13-5.96%——

IMHE1Berninvest - Right

CHF 2.95+7.27%——

LEHNLEM Holding SA

Technology· Switzerland

CHF 446.50+5.56%——

Financial Services· Switzerland

CHF 15.32+0.79%——

LEPULepu Medical Technology (Beijing) Co., Ltd.

Healthcare· Switzerland

$18.00+0.00%——

LHADeutsche Lufthansa AG

Industrials· Switzerland

CHF 7.63+0.66%——

CHF 99.70-0.10%——

CHF 99.35+0.05%——

CHF 8.60+6.65%——

LISNChocoladefabriken Lindt & Sprüngli AG

Consumer Defensive· Switzerland

CHF 93,400.00-0.95%——

LISNEChocoladefabriken Lindt & Sprüngli AG

Consumer Defensive· Switzerland

CHF 93,800.00-0.64%——

LISPChocoladefabriken Lindt & Sprüngli AG

Consumer Defensive· Switzerland

CHF 9,130.00-0.65%——

LISPEChocoladefabriken Lindt & Sprüngli AG

Consumer Defensive· Switzerland

CHF 9,110.00-0.44%——

LLB251Liechtensteinische Landesbank AG 0.95% 12 Nov 2032 Bond

CHF 98.40-0.86%——

LLB26Liechtensteinische Landesbank AG 1.4% 10apr2036

CHF 100.50-0.15%——

LLBNLiechtenstein Landesbank

Financial Services· Switzerland

CHF 102.60+0.59%——

LLYEli Lilly and Company

Healthcare· Switzerland

CHF 920.00-3.16%——

LMNlastminute.com N.V.

Consumer Cyclical· Switzerland

CHF 12.60-0.79%——

LMTLockheed Martin Corporation

Industrials· Switzerland

CHF 431.68+0.00%——

CHF 98.90+0.00%——

LUKNLuzerner Kantonalbank AG

Financial Services· Switzerland

CHF 104.80+1.16%——

MAMastercard Incorporated

Financial Services· Switzerland

CHF 389.43+0.00%——

MIKNMikron Holding AG

Industrials· Switzerland

CHF 17.00+0.29%——

MOAltria Group, Inc.

Consumer Defensive· Switzerland

CHF 57.51-1.00%——

CHF 99.25-0.30%——

MOB26Mobimo Holding AG 1.35% 03/30/34

CHF 100.00+0.05%——

MOBNMobimo Holding AG

Real Estate· Switzerland

CHF 342.50+0.59%——

MOLNMolecular Partners AG

Healthcare· Switzerland

CHF 3.03+0.33%——

MOVEMedacta Group SA

Healthcare· Switzerland

CHF 134.40-0.44%——

MOZNMobilezone Holding AG

Consumer Cyclical· Switzerland

CHF 15.20+0.93%——

MPL26Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN

CHF 99.00+0.05%——

Healthcare· Switzerland

CHF 95.97+0.00%——

MRNAModerna, Inc.

Healthcare· Switzerland

CHF 40.23+6.43%——

MRNAModerna, Inc.

Healthcare· Switzerland

CHF 47.20+0.73%——

MTGMeier Tobler Group AG

Industrials· Switzerland

CHF 31.40+1.95%——

MTXMTU Aero Engines AG

Industrials· Switzerland

CHF 281.60+0.82%——

MUMicron Technology, Inc.

Technology· Switzerland

CHF 728.72+0.00%——

← Prev17 / 35Next →