Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

3,459 stocks · page 24 of 35

AI Screener

Prices as of 2026-06-16 04:18 UTC. Quotes may be delayed.


XDPCXtrackers S&P 500 UCITS ETF 3C CHF hedged Basic Materials	--	CHF 67.03	+1.04%	0.00%	n/a	n/a
XDPUXtrackers S&P 500 UCITS ETF 4C Basic Materials	--	CHF 11.60	+1.59%	0.00%	n/a	n/a
XDUDXtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	--	$42.93	+1.48%	0.00%	18.1	n/a
XDUEXtrackers MSCI EMU UCITS ETF 3C CHF hedged Basic Materials	--	CHF 28.74	+1.45%	0.00%	n/a	n/a
XDW0Xtrackers MSCI World Energy UCITS ETF 1C Basic Materials	--	CHF 53.89	-4.20%	0.00%	n/a	n/a
XDWCXtrackers MSCI World Consumer Discretionary UCITS ETF 1C Basic Materials	--	CHF 54.38	+2.08%	0.00%	n/a	n/a
XDWFXtrackers MSCI World Financials UCITS ETF 1C Basic Materials	--	CHF 36.00	+0.57%	0.00%	n/a	n/a
XDWHXtrackers MSCI World Health Care UCITS ETF 1C Basic Materials	--	CHF 45.60	-1.11%	0.00%	n/a	n/a
XDWIXtrackers MSCI World Industrials UCITS ETF 1C Basic Materials	--	CHF 68.58	+1.28%	0.00%	n/a	n/a
XDWLXtrackers MSCI World UCITS ETF 1D Basic Materials	--	CHF 103.50	+0.86%	1.17%	n/a	n/a
XDWMXtrackers MSCI World Materials UCITS ETF 1C Basic Materials	--	CHF 64.00	+3.95%	0.00%	n/a	n/a
XDWSXtrackers MSCI World Consumer Staples UCITS ETF 1C	--	CHF 43.79	-0.57%	0.00%	n/a	n/a
XDWTXtrackers MSCI World Information Technology UCITS ETF 1C Basic Materials	--	CHF 113.76	+2.63%	0.00%	n/a	n/a
XDWUXtrackers MSCI World Utilities UCITS ETF 1C Basic Materials	--	CHF 38.28	+0.12%	0.00%	n/a	n/a
XDWYXtrackers MSCI World High Dividend Yield UCITS ETF 1D	--	$20.79	+0.00%	1.62%	18.1	n/a
XEEEXtrackers Europe Equity Enhanced Active UCITS ETF	--	CHF 32.64	+1.70%	0.00%	n/a	n/a
XEEUXtrackers US Equity Enhanced Active UCITS ETF 1C	--	CHF 31.10	+1.98%	0.00%	n/a	n/a
XEEWXtrackers World Equity Enhanced Active UCITS ETF	--	CHF 30.53	+1.34%	0.00%	n/a	n/a
XEMNXtrackers MSCI Europe Mid Cap 1C	--	CHF 55.86	+2.72%	0.00%	n/a	n/a
XEOUXtrackers MSCI Europe UCITS ETF 2C USD Hedged Basic Materials	--	$23.08	+0.74%	0.00%	18.6	n/a
XEPAXtrackers MSCI Europe Climate Change UCITS ETF 1C	--	CHF 40.69	+2.10%	0.00%	n/a	n/a
XEQWXtrackers S&P 500 Equal Weight Swap UCITS ETF 1C	--	CHF 31.00	+1.04%	0.00%	n/a	n/a
XESCXtrackers EURO STOXX 50 UCITS ETF 1C Basic Materials	--	CHF 102.06	+0.77%	0.00%	n/a	n/a
XESXXtrackers EURO STOXX 50 UCITS ETF 1D Basic Materials	--	CHF 59.64	+1.71%	2.40%	n/a	n/a
XETHX Galaxy Physical Ethereum ETF	--	CHF 4.01	+1.96%	0.00%	n/a	n/a
XEWCS&P 500 Equal Weight ESG Fund CHF Hedged	--	CHF 9.67	+1.69%	0.00%	n/a	n/a
XFVTXtrackers Vietnam Swap UCITS ETF 1C Basic Materials	--	CHF 32.42	+2.56%	0.00%	n/a	n/a
XG11X MSCI SDG 11 Sustainable Cities Fund 1C	--	CHF 32.73	+1.91%	0.00%	n/a	n/a
XG12Xtrackers MSCI Global Circular Economy UCITS ETF 1C	--	CHF 37.84	+2.76%	0.00%	n/a	n/a
XG7GXtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged Basic Materials	--	CHF 88.40	+0.16%	0.95%	n/a	n/a
XG7SXtrackers II Global Government Bond UCITS ETF 5C Basic Materials	--	CHF 201.14	-0.10%	0.00%	n/a	n/a
XGBEXtrackers EUR Corporate Green Bond UCITS ETF 1C	--	CHF 25.78	+0.23%	0.00%	n/a	n/a
XGBGXtrackers II Global Government Bond UCITS ETF 3D - CHF Hedged	--	CHF 8.07	+0.00%	1.69%	n/a	n/a
XGBUXtrackers USD Corporate Green Bond UCITS ETF 2C Acc USD	--	$32.77	+0.61%	0.00%	n/a	n/a
XGLDXtrackers Physical Gold ETC Basic Materials	--	$392.60	+0.00%	0.00%	n/a	n/a
XGSDXtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D Basic Materials	--	CHF 34.44	+1.29%	4.11%	n/a	n/a
XHYGXtrackers II EUR High Yield Corporate Bond UCITS ETF 1D Basic Materials	--	CHF 14.59	+0.10%	4.94%	n/a	n/a
XIFEXtrackers Global Infrastructure ESG UCITS ETF 1C	--	CHF 29.50	+0.00%	0.00%	n/a	n/a
XIUSXtrackers MSCI USA Swap II UCITS ETF 1C	--	CHF 25.05	+0.95%	0.00%	n/a	n/a
XLBSInvesco Materials S&P US Select Sector UCITS ETF	--	$632.60	+3.28%	0.00%	22.5	n/a
XLCSInvesco Communications S&P US Select Sector UCITS ETF A Basic Materials	--	$96.53	+1.71%	0.00%	16.8	n/a
XLDXXtrackers LevDAX Daily Swap UCITS ETF 1C Basic Materials	--	CHF 251.60	+2.23%	0.00%	n/a	n/a
XLESInvesco Energy S&P US Select Sector UCITS ETF Basic Materials	--	$778.40	-3.81%	0.00%	11.4	n/a
XLFSInvesco Financials S&P US Select Sector UCITS ETF Basic Materials	--	$422.00	+2.61%	0.00%	17.4	n/a
XLISInvesco US Industrials Sector UCITS ETF Basic Materials	--	$973.50	+2.07%	0.00%	39.3	n/a
XLKSInvesco Technology S&P US Select Sector UCITS ETF Basic Materials	--	$1,047.60	+3.13%	0.00%	n/a	n/a
XLMWWisdomTree Physical Stellar Lumens ETP	--	CHF 7.58	+1.77%	0.00%	n/a	n/a
XLPEXtrackers LPX Private Equity Swap UCITS ETF 1C Basic Materials	--	$129.64	+2.51%	0.00%	n/a	n/a
XLPSInvesco Consumer Staples S&P US Select Sector UCITS ETF Basic Materials	--	$763.90	-0.33%	0.00%	30.0	n/a
XLUSInvesco US Utilities S&P Mutual Fund Basic Materials	--	$641.20	-0.28%	0.00%	31.6	n/a
XLVSInvesco US Health Care S&P US Select Sector UCITS ETF Basic Materials	--	$760.40	-0.08%	0.00%	26.7	n/a
XLYSInvesco Consumer Discretionary S&P US Select Sector UCITS ETF Basic Materials	--	$811.40	+0.00%	0.00%	29.7	n/a
XMAIXtrackers MSCI EM Asia Screened Swap UCITS ETF 1C Basic Materials	--	$83.94	+2.32%	0.00%	28.8	n/a
XMAWXtrackers MSCI AC World Screened UCITS ETF 1C Basic Materials	--	$57.69	+2.05%	0.00%	n/a	n/a
XMBRXtrackers MSCI Brazil UCITS ETF 1C Basic Materials	--	$51.39	+0.45%	0.00%	6.3	n/a
XMCHXtrackers MSCI China UCITS ETF 1C Basic Materials	--	CHF 14.55	+0.46%	0.00%	n/a	n/a
XMCJXtrackers MSCI Japan UCITS ETF 7C - CHF Hedged Basic Materials	--	CHF 39.10	+1.89%	0.00%	n/a	n/a
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF 1C Basic Materials	--	$67.86	+3.90%	0.00%	15.3	n/a
XMEUXtrackers MSCI Europe UCITS ETF 1C Basic Materials	--	CHF 108.44	+34.46%	0.00%	n/a	n/a
XMEXXtrackers MSCI Mexico UCITS ETF 1C Basic Materials	--	CHF 7.55	+2.11%	0.00%	n/a	n/a
XMGAAmundi MSCI USA Ex Mega Cap UCITS ETF Acc	--	CHF 11.66	+1.30%	0.00%	24.1	n/a
XMJPXtrackers MSCI Japan UCITS ETF 1C Basic Materials	--	¥18,434	+2.04%	0.00%	1697.6	n/a
XMMEXtrackers MSCI Emerging Markets UCITS ETF 1C Basic Materials	--	CHF 76.73	+2.47%	0.00%	n/a	n/a
XMN1Xtrackers MSCI Nordic UCITS ETF 1C	--	CHF 9.35	+0.49%	0.00%	n/a	n/a
XMOVXtrackers Future Mobility UCITS ETF 1C Basic Materials	--	$152.00	+5.56%	0.00%	20.3	n/a
XMTWXtrackers MSCI Taiwan UCITS ETF 1C Basic Materials	--	$117.48	+2.01%	0.00%	26.5	n/a
XMUSXtrackers MSCI USA Swap UCITS ETF 1C Basic Materials	--	CHF 178.56	+18.50%	0.00%	30.9	n/a
XMWOXtrackers MSCI World Swap UCITS ETF 1C Basic Materials	--	$122.30	+17.05%	0.00%	25.1	n/a
XNASXtrackers NASDAQ 100 UCITS ETF 1C Basic Materials	--	CHF 56.11	+2.95%	0.00%	n/a	n/a
XNDQXtrackers Nasdaq 100 Swap UCITS ETF 1C	--	CHF 36.03	+1.75%	0.00%	n/a	n/a
XNIFXtrackers Nifty 50 Swap UCITS ETF 1C Basic Materials	--	CHF 190.50	+1.13%	0.00%	n/a	n/a
XNJPXtrackers Nikkei 225 UCITS ETF 1D Basic Materials	--	¥6,963	+3.79%	1.84%	17.4	n/a
XNUSX USA Net Zero PAB Fund 1C	--	CHF 45.26	+1.49%	0.00%	n/a	n/a
XNZEXtrackers MSCI EMU Net Zero PAB UCITS ETF 1C	--	CHF 51.33	+2.25%	0.00%	n/a	n/a
XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C	--	CHF 53.11	+1.51%	0.00%	n/a	n/a
XPXDXtrackers MSCI Pacific ex Japan UCITS ETF 1C Basic Materials	--	CHF 72.49	+2.06%	0.00%	15.3	n/a
XRPLCoinShares XRP ETP Basic Materials	--	CHF 33.39	+1.44%	0.00%	n/a	n/a
XRPLCoinShares Physical XRP	--	$44.24	+4.48%	0.00%	n/a	n/a
XRPWWisdomTree Physical XRP	--	CHF 36.01	+2.23%	0.00%	n/a	n/a
XRS2Xtrackers Russell 2000 UCITS ETF 1C Basic Materials	--	$351.90	+29.54%	0.00%	15.2	n/a
XS7WX Portfolio Income Fund 1D	--	€12.63	+0.00%	3.17%	21.1	n/a
XSDXXtrackers ShortDAX Daily Swap UCITS ETF 1C Basic Materials	--	CHF 8.54	-1.43%	0.00%	n/a	n/a
XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF 1C Basic Materials	--	CHF 64.35	-0.42%	0.00%	n/a	n/a
XSLIXtrackers SLI UCITS ETF 1D Basic Materials	--	CHF 233.70	+0.34%	1.32%	23.5	n/a
XSMCXtrackers Switzerland UCITS ETF 1C Basic Materials	--	CHF 174.44	-0.05%	0.00%	23.0	n/a
XSMIXtrackers Switzerland UCITS ETF 1D Basic Materials	--	CHF 143.50	-0.08%	1.46%	22.7	n/a
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund Basic Materials	--	$34.26	+3.38%	0.00%	21.0	n/a
XSPXX S&P 500 Swap Basic Materials	--	CHF 120.42	+0.64%	0.00%	n/a	n/a
XT01Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Basic Materials	--	CHF 50.38	-0.37%	0.00%	n/a	n/a
XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF	--	CHF 24.75	-0.00%	2.24%	n/a	n/a
XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Basic Materials	--	CHF 67.24	+0.00%	0.52%	32.7	n/a
XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D Basic Materials	--	CHF 39.55	+0.00%	1.92%	25.3	n/a
XUENXtrackers MSCI USA Energy UCITS ETF 1D Basic Materials	--	$42.26	+0.00%	2.97%	8.8	n/a
XUFNXtrackers MSCI USA Financials UCITS ETF 1D Basic Materials	--	CHF 26.13	+0.00%	1.11%	17.4	n/a
XUHCXtrackers MSCI USA Health Care UCITS ETF 1D Basic Materials	--	CHF 53.15	+0.00%	1.17%	21.3	n/a
XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D Basic Materials	--	$10.27	-17.95%	8.32%	n/a	n/a
XUSAQuantX Dynamic Beta US Equity ETF	--	CHF 33.45	+2.76%	0.00%	n/a	n/a
XUSEiShares MSCI World ex-USA UCITS ETF USD (Acc) Basic Materials	--	CHF 7.08	+0.80%	0.00%	n/a	n/a
XUT3Xtrackers II US Treasuries 1-3 UCITS ETF 1D Basic Materials	--	CHF 134.00	-0.08%	0.47%	n/a	n/a
XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D Basic Materials	--	CHF 80.36	+0.00%	0.27%	59.6	n/a

← Prev24 / 35Next →