Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

3,459 stocks · page 3 of 35

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BSLNBasilea Pharmaceutica Ltd

Healthcare· Switzerland

CHF 51.80-1.15%—$616M

WARNWarteck Invest AG

Real Estate· Switzerland

CHF 1,960.00+0.51%3.68%$603M

CICNCicor Technologies Ltd

Technology· Switzerland

CHF 121.40+3.58%—$589M

FRENFundamenta Real Estate AG

Real Estate· Switzerland

CHF 17.30+0.00%3.58%$576M

SFPNSF Urban Properties AG

Real Estate· Switzerland

CHF 102.00+0.49%3.72%$575M

Communication Services· Switzerland

CHF 201.00+2.55%6.40%$559M

Financial Services· Switzerland

CHF 93.30-2.41%4.62%$540M

BSKPBasler Kantonalbank Partizipsch

Financial Services· Switzerland

CHF 100.60+1.82%3.85%$477M

SWTQSchweiter Technologies AG

Industrials· Switzerland

CHF 349.00+16.14%4.93%$437M

NRENNovavest Real Estate AG

Real Estate· Switzerland

CHF 39.90-0.25%3.63%$413M

DOCMDocMorris AG

Healthcare· Switzerland

CHF 10.69+3.59%—$389M

Industrials· Switzerland

CHF 8.33+2.46%1.16%$350M

CPHNCPH Group AG

Basic Materials· Switzerland

CHF 58.20+0.00%3.48%$343M

BVZNBVZ Holding AG

Industrials· Switzerland

CHF 1,720.00+0.58%1.90%$324M

METNMetall Zug AG

Industrials· Switzerland

CHF 777.00+3.32%2.77%$323M

BYSBystronic AG

Industrials· Switzerland

CHF 141.40+10.12%2.61%$319M

ELMNElma Electronic AG

Technology· Switzerland

CHF 1,310.00+0.00%0.15%$302M

CLTNColtene Holding AG

Healthcare· Switzerland

CHF 50.90-0.39%4.00%$301M

OFNOrell Füssli AG

Industrials· Switzerland

CHF 140.50+0.36%3.77%$300M

HBLNHypothekarbank Lenzburg AG

Financial Services· Switzerland

CHF 4,180.00+0.97%2.88%$299M

BYNDBeyond Meat, Inc.

Consumer Defensive· Switzerland

CHF 0.46+0.00%—$288M

KOMNKomax Holding AG

Industrials· Switzerland

CHF 50.80+5.50%—$281M

Industrials· Switzerland

CHF 3.86+6.20%—$269M

VZUGV-ZUG Holding AG

Consumer Cyclical· Switzerland

CHF 43.45+4.70%2.27%$256M

PEANPeach Property Group AG

Real Estate· Switzerland

CHF 4.93+8.96%—$250M

ASCNEAscom Holding AG

Healthcare· Switzerland

CHF 6.26+0.00%3.02%$244M

ASCNAscom Holding AG

Healthcare· Switzerland

CHF 5.25+0.00%3.18%$224M

SANNSanthera Pharmaceuticals Holding AG

Healthcare· Switzerland

CHF 15.00-1.70%—$223M

ZUBNZüblin Immobilien Holding AG

Real Estate· Switzerland

CHF 52.20-1.51%1.90%$179M

STGNStarragTornos Group AG

Industrials· Switzerland

CHF 34.10-1.16%3.17%$178M

GURNGurit Holding AG

Basic Materials· Switzerland

CHF 29.10-3.32%0.95%$171M

BIOVBioVersys AG

Healthcare· Switzerland

CHF 26.70-2.20%—$153M

MCHNMCH Group AG

Communication Services· Switzerland

CHF 6.10+0.33%8.61%$152M

FTONFeintool International Holding AG

Industrials· Switzerland

CHF 9.66-0.82%—$147M

ADEBitcoin Group SE

Financial Services· Switzerland

CHF 22.64+0.00%0.34%$139M

XLSXlife Sciences AG

Healthcare· Switzerland

CHF 17.00+3.34%0.05%$138M

LECNLeclanché SA

Industrials· Switzerland

CHF 0.08+0.00%—$135M

CURNCuratis Holding AG

Healthcare· Switzerland

CHF 21.30-4.91%—$125M

Technology· Switzerland

CHF 1.22+1.24%8.06%$124M

CALNCalida Holding AG

Consumer Cyclical· Switzerland

CHF 15.50-1.77%1.44%$122M

KLINKlingelnberg AG

Industrials· Switzerland

CHF 10.80+3.35%4.05%$108M

AADAmadeus Fire AG

Industrials· Switzerland

CHF 19.48+0.00%14.39%$106M

GAVCarlo Gavazzi Holding AG

Industrials· Switzerland

CHF 154.50+1.64%5.48%$104M

BBNBellevue Group AG

Financial Services· Switzerland

CHF 7.38+0.82%2.07%$100M

Consumer Defensive· Switzerland

CHF 15.00+3.16%17.98%$91M

GMIGroupe Minoteries SA

Consumer Defensive· Switzerland

CHF 236.00+0.00%4.51%$81M

HLEEHighlight Event and Entertainment AG

Communication Services· Switzerland

CHF 5.55-7.50%—$80M

YTMEYoungtimers AG

Financial Services· Switzerland

CHF 0.36+0.00%—$77M

ESUNEdisun Power Europe AG

Utilities· Switzerland

CHF 69.80+0.00%2.52%$77M

GAMGAM Holding AG

Financial Services· Switzerland

CHF 0.06-3.08%—$74M

WIHNWISeKey International Holding AG

Technology· Switzerland

CHF 10.14-2.87%—$71M

MMTXMindMaze Therapeutics Holding SA

Healthcare· Switzerland

CHF 0.17-5.56%—$39M

ADVNAdval Tech Holding AG

Industrials· Switzerland

CHF 45.20+0.00%—$34M

SHLTNSHL Telemedicine Ltd.

Healthcare· Switzerland

CHF 1.08+2.86%—$34M

VLRTValartis Group AG

Financial Services· Switzerland

CHF 12.20+1.67%—$33M

STRNSchlatter Industries AG

Industrials· Switzerland

CHF 18.10-3.21%—$21M

ZWMZwahlen & Mayr S.A.

Basic Materials· Switzerland

CHF 144.00+0.00%—$10M

ASWNAsmallworld AG

Consumer Cyclical· Switzerland

CHF 0.63+1.63%—$9M

ADXNAddex Therapeutics Ltd

Healthcare· Switzerland

CHF 0.04+0.50%—$7M

PEDUPerrot Duval Holding S.A.

Industrials· Switzerland

CHF 51.00-0.97%—$7M

ACLNEAccelleron Industries AG

CHF 72.20-2.76%2.48%—

ADKoninklijke Ahold Delhaize N.V.

Consumer Defensive· Switzerland

CHF 33.36+0.00%3.65%—

CHF 227.60+5.71%——

Technology· Switzerland

CHF 36.39-5.51%0.54%—

CHF 99.30-0.80%——

CHF 101.25+0.45%——

ALBAlbemarle Corporation

Basic Materials· Switzerland

CHF 124.02-0.89%——

ALCEAlcon N 2.Linie

Healthcare· Switzerland

CHF 56.72+1.54%0.67%—

AMZNAmazon.com, Inc.

Consumer Cyclical· Switzerland

CHF 246.73+2.28%——

CHF 99.85+0.35%——

AVGOBroadcom Inc.

Technology· Switzerland

CHF 319.55+0.08%——

CHF 99.80+0.45%——

BBarrick Mining Corporation

Basic Materials· Switzerland

CHF 32.77-10.98%2.09%—

BAA26Heathrow Funding Ltd. 1.6497% 05/05/2034

CHF 100.50-0.10%——

CHF 99.85+0.20%——

CHF 100.15-0.15%——

CHF 99.45-0.20%——

CHF 100.65+0.35%——

CHF 99.45+0.35%——

CHF 99.40+0.05%——

BJB26Bank Julius Bär & Co. AG 1.05% 30apr2029, CHF

CHF 100.35+0.35%——

BJB261Bank Julius Baer & Co. Ltd. 1.4% Bonds due 30 April 2032

CHF 100.50+0.35%——

BKNGBooking Holdings Inc.

Consumer Cyclical· Switzerland

CHF 150.62+2.64%0.49%—

BKNGBooking Holdings Inc.

Consumer Cyclical· Switzerland

CHF 160.55+2.40%——

BKW26BKW AG 1.125% 27apr2032, CHF

CHF 101.10+0.10%——

BMWBayerische Motoren Werke AG

Consumer Cyclical· Switzerland

CHF 53.78+0.00%7.03%—

CHF 101.15+0.15%——

CHF 100.60+0.50%——

BPC26BPCE SA 1.4775% EMTN due 03/30/2032

CHF 100.00-1.14%——

CHF 99.45+0.00%——

BS262Banco Santander, S.A. 1.36% 29jan2036 EMTN

CHF 99.40-0.25%——

CHF 99.15-0.50%——

BBarrick Mining Corporation

Basic Materials· Switzerland

CHF 36.21-10.60%——

CHF 99.60+0.05%——

CHF 99.50+0.05%——

CHU26Chubb INA Holdings LLC 1.0225% 03/17/32

CHF 100.65+0.05%——

CHF 99.85-0.45%——

CLColgate-Palmolive Company

Consumer Defensive· Switzerland

CHF 75.13+1.32%1.17%—

COINCoinbase Global, Inc.

Financial Services· Switzerland

CHF 132.48+2.40%——

Consumer Cyclical· Switzerland

CHF 66.62+0.00%4.88%—

← Prev3 / 35Next →