Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

3,459 stocks · page 4 of 35

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

COT26Comet Holding AG 2% 04/18/31

CHF 101.00+0.50%——

CRMSalesforce, Inc.

Technology· Switzerland

CHF 163.08-11.93%——

DELLDell Technologies Inc.

Technology· Switzerland

CHF 439.78+151.60%——

CHF 100.90+0.25%——

CHF 100.00+1.57%——

CHF 99.60+1.07%——

EFG261EFG Bank Private Bank SA 1.235% 04/02/2032

CHF 99.55-0.15%——

CHF 102.60+0.49%——

CHF 100.35+0.30%——

CHF 100.85+1.61%——

EVKEvonik Industries AG

Basic Materials· Switzerland

CHF 15.20+0.80%6.78%—

FREFresenius SE & Co. KGaA

Healthcare· Switzerland

CHF 39.27+0.00%2.93%—

G1AGEA Group Aktiengesellschaft

Industrials· Switzerland

CHF 54.10+0.00%2.58%—

CHF 100.10-0.30%——

GEB26Geberit AG 0.875% 2030

CHF 100.65-0.10%——

Industrials· Switzerland

$323.51-0.86%——

CHF 100.70+0.00%——

CHF 102.00+0.79%——

GOOD1Good Buildings Swiss Real Estate Fund

CHF 2.60+0.39%——

CHF 101.65-0.05%——

CHF 100.95+0.85%——

HDDHeidelberger Druckmaschinen AG

Industrials· Switzerland

CHF 1.32-0.23%——

HEIDHeidelberg Materials AG

Basic Materials· Switzerland

CHF 171.15+0.00%2.35%—

CHF 98.95-0.15%——

HLEHELLA GmbH & Co. KGaA

Consumer Cyclical· Switzerland

CHF 65.70+0.00%0.33%—

CHF 96.92-2.15%——

HSL1Helvetica Swiss Rights

CHF 0.07+6900.00%——

Financial Services· Switzerland

CHF 73.50+0.00%——

CHF 101.80-0.49%——

CHF 103.25-0.15%——

CHF 103.50-0.10%——

INGAING Groep N.V.

Financial Services· Switzerland

CHF 25.52+9.72%3.61%—

CHF 101.10-0.05%——

JUN3Jungheinrich AG Preferred Stock

Industrials· Switzerland

CHF 21.50+0.00%——

KAL25Korean Air Lines Co., Ltd. 0.4275% Senior Unsecured Bonds due November 13, 2028

CHF 99.25-0.15%——

KGXKION GROUP AG

Industrials· Switzerland

CHF 37.13+3.05%1.78%—

CHF 99.00-0.50%——

CHF 99.70-0.25%——

CHF 100.65-0.05%——

CHF 99.35-0.25%——

Industrials· Switzerland

CHF 104.40+0.00%2.57%—

CHF 100.25+0.25%——

KSL26Luzerner Kantonsspital AG

CHF 100.65+0.50%——

CHF 100.75+0.00%——

CHF 101.80-0.15%——

CHF 102.90+0.05%——

LBK26Landesbank Hessen-Thüringen Girozentrale 1.76% 2036

CHF 101.00+1.10%——

CHF 99.35-0.25%——

MDLZMondelez International, Inc.

Consumer Defensive· Switzerland

CHF 50.24+0.00%3.12%—

MDTMedtronic plc

Healthcare· Switzerland

CHF 65.98+0.00%4.73%—

Healthcare· Switzerland

CHF 130.30+4.03%1.73%—

Industrials· Switzerland

CHF 171.00+0.59%0.92%—

NDD26Nant de Drance SA 1.35% 03/03/2036

CHF 101.35+0.25%——

CHF 99.95+0.00%——

OBE26Kraftwerke Oberhasli AG 1% 30/05/2033

CHF 100.55+0.15%——

OCO26OC Oerlikon Corporation AG, Pfäffikon 2.125% Senior Notes due 2031

CHF 102.35+0.00%——

ORCLOracle Corporation

Technology· Switzerland

CHF 151.32-1.25%0.87%—

CHF 108.34+0.11%——

CHF 99.73-1.58%——

CHF 97.49+0.41%——

CHF 105.57+0.25%——

CHF 114.05-1.35%——

CHF 114.30+1.66%——

CHF 108.85-0.03%——

CHF 96.95+0.94%——

CHF 101.99+0.22%——

CHF 100.00-0.30%——

CHF 100.34+0.42%——

CHF 100.68+0.08%——

PB775Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034

CHF 100.23+0.37%——

CHF 99.10-0.51%——

PB779Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33

CHF 100.39-0.11%——

PB787Pfandbriefbank schweizerischer Hypothekarinstitute AG 0.75% Pfandbriefanleihe due 15.07.2031

CHF 100.64+0.33%——

CHF 100.30+0.33%——

PB789Pfandbriefbank schweizerischer Hypothekarinstitute AG

CHF 101.12+0.37%——

PBC261Province of British Columbia 0.935% 30jan2036

CHF 100.05-0.50%——

PBC262Province of British Columbia 1.3525% 30jan2046 EMTN

CHF 101.70-0.15%——

CHF 100.40-0.10%——

PLTRPalantir Technologies Inc.

Technology· Switzerland

CHF 156.30+19.31%——

CHF 100.55+0.20%——

CHF 102.05+0.44%——

POM26Province of Manitoba 1.3675% 05/15/2046

CHF 102.25+1.19%——

CHF 102.15+0.20%——

PSCF1Procimmo Swiss Commercial Fund

CHF 0.76+1.46%——

PSO1PURE Swiss Opportunity REF

CHF 0.02+1558.33%——

CHF 100.25+0.60%——

PYPLPayPal Holdings, Inc.

Financial Services· Switzerland

CHF 35.46+1.87%0.98%—

CHF 100.29+0.13%——

CHF 99.47+0.26%——

CHF 89.90+0.04%——

PZ546Pfandbriefzentrale der Schweizerischen Kantonalbanken 0.75% Bond 2037

CHF 98.05-0.20%——

CHF 110.36-1.49%——

CHF 98.00+0.24%——

CHF 100.10-1.22%——

CHF 100.29+0.99%——

CHF 100.38+0.53%——

CHF 98.60+0.87%——

CHF 97.47+2.60%——

CHF 100.02+0.27%——

CHF 100.37+0.06%——

← Prev4 / 35Next →