Stock Directory
101,006 stocks indexed · 76,841 with live prices
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials
3,459 stocks · page 4 of 35
AI ScreenerPrices as of . Quotes may be delayed.
| Watchlist | |||||||
|---|---|---|---|---|---|---|---|
AXP25AXP25 | -- | CHF 100.60 | +0.25% | 0.00% | n/a | n/a | |
BBarrick Mining Corporation Basic Materials | -- | CHF 35.43 | +3.86% | 2.10% | n/a | n/a | |
BAA26Heathrow Funding Ltd. 1.6497% 05/05/2034 | -- | CHF 100.90 | -0.05% | 0.00% | n/a | n/a | |
BAY025BAY025 | -- | CHF 100.20 | +0.05% | 0.00% | n/a | n/a | |
BAY251BAY251 | -- | CHF 99.95 | -0.79% | 0.00% | n/a | n/a | |
BCM25BCM25 | -- | CHF 99.95 | +0.40% | 0.00% | n/a | n/a | |
BCM26BCM26 | -- | CHF 100.50 | -0.15% | 0.00% | n/a | n/a | |
BDC25BDC25 | -- | CHF 99.85 | +0.25% | 0.00% | n/a | n/a | |
BEC25BEC25 | -- | CHF 99.05 | -0.20% | 0.00% | n/a | n/a | |
BJB26Bank Julius Bär & Co. AG 1.05% 30apr2029, CHF | -- | CHF 100.80 | -0.10% | 0.00% | n/a | n/a | |
BJB261Bank Julius Baer & Co. Ltd. 1.4% Bonds due 30 April 2032 | -- | CHF 100.55 | +0.25% | 0.00% | n/a | n/a | |
BKNGBooking Holdings Inc. Consumer Cyclical | -- | CHF 199.94 | +24.53% | 0.00% | n/a | n/a | |
BKW26BKW AG 1.125% 27apr2032, CHF | -- | CHF 99.75 | -0.50% | 0.00% | n/a | n/a | |
BOB25BOB25 | -- | CHF 101.05 | +0.15% | 0.00% | n/a | n/a | |
BOM25BOM25 | -- | CHF 100.60 | +0.50% | 0.00% | n/a | n/a | |
BPC26BPCE SA 1.4775% EMTN due 03/30/2032 | -- | CHF 99.50 | -0.55% | 0.00% | n/a | n/a | |
BS261BS261 | -- | CHF 99.10 | -0.35% | 0.00% | n/a | n/a | |
BS262Banco Santander, S.A. 1.36% 29jan2036 EMTN | -- | CHF 100.25 | +0.30% | 0.00% | n/a | n/a | |
BSK251BSK251 | -- | CHF 97.80 | -0.31% | 0.00% | n/a | n/a | |
BBarrick Mining Corporation Basic Materials | -- | CHF 44.80 | -0.44% | 0.00% | n/a | n/a | |
CAL255CAL255 | -- | CHF 99.05 | -0.30% | 0.00% | n/a | n/a | |
CFS25CFS25 | -- | CHF 99.35 | -0.30% | 0.00% | n/a | n/a | |
CHU26Chubb INA Holdings LLC 1.0225% 03/17/32 | -- | CHF 99.15 | -0.20% | 0.00% | n/a | n/a | |
CIB25CIB25 | -- | CHF 99.85 | -0.10% | 0.00% | n/a | n/a | |
CONConzzeta AG Consumer Cyclical | -- | CHF 64.22 | +0.00% | 4.88% | n/a | n/a | |
COT26Comet Holding AG 2% 04/18/31 | -- | CHF 102.10 | +0.10% | 0.00% | n/a | n/a | |
CRMSalesforce, Inc. Technology | -- | CHF 192.00 | +17.73% | 0.00% | n/a | n/a | |
DELLDell Technologies Inc. Technology | -- | CHF 439.78 | +151.60% | 0.00% | n/a | n/a | |
DOR25DOR25 | -- | CHF 100.25 | -0.30% | 0.00% | n/a | n/a | |
DTE26DTE26 | -- | CHF 98.10 | -1.16% | 0.00% | n/a | n/a | |
E319E319 | -- | CHF 99.20 | +0.11% | 0.00% | n/a | n/a | |
EFG261EFG Bank Private Bank SA 1.235% 04/02/2032 | -- | CHF 100.00 | -0.10% | 0.00% | n/a | n/a | |
EGI251EGI251 | -- | CHF 101.90 | -0.49% | 0.00% | n/a | n/a | |
EON26EON26 | -- | CHF 99.30 | -0.45% | 0.00% | n/a | n/a | |
EON261EON261 | -- | CHF 101.45 | +0.90% | 0.00% | n/a | n/a | |
EVKEvonik Industries AG Basic Materials | -- | CHF 16.83 | +0.00% | 6.78% | 47.5 | n/a | |
FREFresenius SE & Co. KGaA Healthcare | -- | CHF 44.39 | +0.00% | 2.93% | 14.3 | n/a | |
G1AGEA Group Aktiengesellschaft Industrials | -- | CHF 59.95 | +0.76% | 2.58% | 21.3 | n/a | |
GEB25GEB25 | -- | CHF 98.70 | -0.40% | 0.00% | n/a | n/a | |
GEB26Geberit AG 0.875% 2030 | -- | CHF 100.10 | +0.00% | 0.00% | n/a | n/a | |
GEGE Aerospace Industrials | -- | $323.51 | -0.86% | 0.00% | n/a | n/a | |
GFI251GFI251 | -- | CHF 100.40 | +0.15% | 0.00% | n/a | n/a | |
GFI252GFI252 | -- | CHF 101.90 | +0.25% | 0.00% | n/a | n/a | |
GOOD1Good Buildings Swiss Real Estate Fund | -- | CHF 2.60 | +0.39% | 0.00% | n/a | n/a | |
GRE251GRE251 | -- | CHF 100.45 | -0.10% | 0.00% | n/a | n/a | |
GRK25GRK25 | -- | CHF 99.60 | +0.61% | 0.00% | n/a | n/a | |
HDDHeidelberger Druckmaschinen AG Industrials | -- | CHF 1.32 | +0.00% | 0.00% | 28.0 | n/a | |
HEIDHeidelberg Materials AG Basic Materials | -- | CHF 150.55 | +0.00% | 2.35% | n/a | n/a | |
HIL251HIL251 | -- | CHF 99.15 | -0.40% | 0.00% | n/a | n/a | |
HLEHELLA GmbH & Co. KGaA Consumer Cyclical | -- | CHF 65.70 | +0.00% | 0.33% | 84.2 | n/a | |
HOODHOOD.USD | -- | CHF 122.00 | +17.72% | 0.00% | n/a | n/a | |
HSL1Helvetica Swiss Rights | -- | CHF 0.07 | +6900.00% | 0.00% | n/a | n/a | |
HYQHypoport SE Financial Services | -- | CHF 78.70 | +0.00% | 0.00% | 20.7 | n/a | |
IBR26IBR26 | -- | CHF 101.25 | +0.00% | 0.00% | n/a | n/a | |
IBR261IBR261 | -- | CHF 101.20 | -0.20% | 0.00% | n/a | n/a | |
IMP26IMP26 | -- | CHF 102.10 | -0.29% | 0.00% | n/a | n/a | |
INGAING Groep N.V. Financial Services | -- | CHF 26.93 | +0.00% | 3.61% | n/a | n/a | |
ISH26ISH26 | -- | CHF 100.60 | -0.05% | 0.00% | n/a | n/a | |
JUN3Jungheinrich AG Preferred Stock Industrials | -- | CHF 23.54 | +0.00% | 0.00% | 9.5 | n/a | |
KAL25Korean Air Lines Co., Ltd. 0.4275% Senior Unsecured Bonds due November 13, 2028 | -- | CHF 99.25 | -0.15% | 0.00% | n/a | n/a | |
KGXKION GROUP AG Industrials | -- | CHF 37.73 | +0.00% | 1.63% | 13.8 | n/a | |
KLL25KLL25 | -- | CHF 97.15 | -0.77% | 0.00% | n/a | n/a | |
KNI25KNI25 | 47Weak | CHF 99.80 | -0.20% | 0.00% | n/a | n/a | |
KNI251KNI251 | 49Weak | CHF 99.50 | -0.40% | 0.00% | n/a | n/a | |
KOE25KOE25 | 54Fair | CHF 99.35 | -0.25% | 0.00% | n/a | n/a | |
KRNKrones AG Industrials | 46Weak | CHF 107.20 | +0.00% | 2.57% | 12.9 | n/a | |
KSA25KSA25 | 50Fair | CHF 98.60 | -0.70% | 0.00% | n/a | n/a | |
KSL26Luzerner Kantonsspital AG | 50Fair | CHF 101.00 | +1.20% | 0.00% | n/a | n/a | |
LAH26LAH26 | 54Fair | CHF 100.05 | -0.40% | 0.00% | n/a | n/a | |
LAH261LAH261 | 54Fair | CHF 101.00 | -0.15% | 0.00% | n/a | n/a | |
LAH262LAH262 | 51Fair | CHF 101.85 | +0.25% | 0.00% | n/a | n/a | |
LBK26Landesbank Hessen-Thüringen Girozentrale 1.76% 2036 | 47Weak | CHF 99.85 | +0.00% | 0.00% | n/a | n/a | |
LUG251LUG251 | 46Weak | CHF 99.85 | +0.50% | 0.00% | n/a | n/a | |
MDLZMondelez International, Inc. Consumer Defensive | 53Fair | CHF 49.60 | +0.00% | 3.22% | n/a | n/a | |
NDAAurubis AG Industrials | 51Fair | CHF 159.40 | +0.00% | 0.98% | 7.7 | n/a | |
NDD26Nant de Drance SA 1.35% 03/03/2036 | 50Fair | CHF 100.85 | -0.15% | 0.00% | n/a | n/a | |
NDX1Nordex SE Industrials | 50Fair | CHF 36.06 | +0.00% | 0.00% | n/a | n/a | |
NEMANemetschek SE Technology | 51Fair | CHF 59.10 | +0.00% | 1.19% | 27.3 | n/a | |
NKENKE.USD | -- | CHF 37.30 | -9.77% | 0.00% | n/a | n/a | |
NNO262NNO262 | -- | CHF 99.95 | +0.00% | 0.00% | n/a | n/a | |
NVDANVIDIA Corporation Technology | 54Fair | CHF 219.80 | -1.43% | 0.00% | n/a | n/a | |
OBE26Kraftwerke Oberhasli AG 1% 30/05/2033 | 49Weak | CHF 98.90 | -0.70% | 0.00% | n/a | n/a | |
OCO26OC Oerlikon Corporation AG, Pfäffikon 2.125% Senior Notes due 2031 | 52Fair | CHF 101.00 | -0.15% | 0.00% | n/a | n/a | |
ORCLOracle Corporation Technology | 50Fair | CHF 146.52 | +2.63% | 0.56% | n/a | n/a | |
PB559PB559 | -- | CHF 108.34 | +0.11% | 0.00% | n/a | n/a | |
PB619PB619 | -- | CHF 100.52 | -0.57% | 0.00% | n/a | n/a | |
PB635PB635 | -- | CHF 96.70 | -0.44% | 0.00% | n/a | n/a | |
PB720PB720 | -- | CHF 104.52 | +0.09% | 0.00% | n/a | n/a | |
PB722PB722 | -- | CHF 114.13 | +0.07% | 0.00% | n/a | n/a | |
PB741PB741 | -- | CHF 114.30 | +1.66% | 0.00% | n/a | n/a | |
PB744PB744 | -- | CHF 108.85 | -0.03% | 0.00% | n/a | n/a | |
PB769PB769 | -- | CHF 96.95 | +0.94% | 0.00% | n/a | n/a | |
PB770PB770 | -- | CHF 101.18 | -0.18% | 0.00% | n/a | n/a | |
PB771PB771 | -- | CHF 100.11 | +0.11% | 0.00% | n/a | n/a | |
PB773PB773 | -- | CHF 99.16 | -0.10% | 0.00% | n/a | n/a | |
PB774PB774 | -- | CHF 99.73 | -0.01% | 0.00% | n/a | n/a | |
PB775Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034 | -- | CHF 98.73 | -0.37% | 0.00% | n/a | n/a | |
PB778PB778 | -- | CHF 99.10 | -0.51% | 0.00% | n/a | n/a | |
PB779Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33 | -- | CHF 100.39 | -0.11% | 0.00% | n/a | n/a | |
PB787Pfandbriefbank schweizerischer Hypothekarinstitute AG 0.75% Pfandbriefanleihe due 15.07.2031 | -- | CHF 100.64 | +0.33% | 0.00% | n/a | n/a |