Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

3,459 stocks · page 5 of 35

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CHF 98.92-0.47%——

CHF 99.40-0.05%——

CHF 99.42-0.10%——

CHF 98.28+0.61%——

PZ619Pfandbriefzentrale der schweizerischen Kantonalbanken 0.85% 04/15/2038

CHF 97.40-1.23%——

CHF 99.27-0.70%——

CHF 99.67-0.17%——

RDCRedcare Pharmacy NV

Healthcare· Switzerland

CHF 60.95+0.00%——

RHMRheinmetall AG

Industrials· Switzerland

CHF 904.40+4.55%0.98%—

CHF 100.75+0.15%——

CHF 98.35+1.39%——

RRTLRTL Group S.A.

Communication Services· Switzerland

CHF 29.50+0.00%17.18%—

RTXRTX Corporation

Industrials· Switzerland

CHF 152.68+1.10%0.76%—

Utilities· Switzerland

CHF 51.34+0.00%2.24%—

RY26Royal Bank of Canada 1.0875% 02/02/2033 EMTN

CHF 100.20-0.30%——

Technology· Switzerland

CHF 128.44+2.49%1.72%—

CHF 99.95+0.35%——

CHF 99.95+0.05%——

CHF 99.85+0.10%——

SCO26Scotiabank Chile 1.21% 02/05/32 EMTN

CHF 100.50+1.36%——

SFPF1SF Sustainable Property Limited Rights

CHF 0.94-7.30%——

CHF 101.25-0.30%——

SHLSiemens Healthineers AG

Healthcare· Switzerland

CHF 31.27-1.97%3.13%—

CHF 100.80-0.15%——

SLH261Swiss Life Holding AG 1.875% 23jan2042 hybrid bond

CHF 101.15-0.25%——

SMHNSUSS MicroTec SE

Technology· Switzerland

CHF 87.20+0.00%0.04%—

CHF 100.30+0.15%——

SRENESwiss Re AG

CHF 127.95+0.00%——

CHF 99.35+0.00%——

SRPF1Suisse Roman-RTS Right

CHF 1.52-1.94%——

CHF 99.95+0.05%——

CHF 100.60+0.55%——

Basic Materials· Switzerland

CHF 80.40+0.00%1.53%—

SZUSüdzucker AG

Consumer Defensive· Switzerland

CHF 9.84+0.00%6.63%—

CHF 99.50+0.20%——

CHF 101.00+0.20%——

CHF 99.80+0.25%——

TMF26Toyota Motor Finance (Netherlands) B.V. 0.753% 04/03/2029 EMTN

CHF 100.15+0.10%——

TMF261Toyota Motor Finance (Netherlands) B.V. 1.055% 31-Mar-2032

CHF 100.30+0.15%——

TMUST-Mobile US, Inc.

Communication Services· Switzerland

CHF 147.84+0.00%2.56%—

CHF 101.20+0.00%——

TSLATesla, Inc.

Consumer Cyclical· Switzerland

CHF 308.99+0.93%——

Consumer Cyclical· Switzerland

CHF 6.86-1.64%8.08%—

UBERUber Technologies, Inc.

Technology· Switzerland

CHF 61.18-1.08%——

Financial Services· Switzerland

CHF 271.47+0.18%0.80%—

Real Estate· Switzerland

CHF 19.37+0.18%5.93%—

CHF 100.75+0.30%——

VON26Bank Vontobel AG 1.06% 12mar2032

CHF 98.50-0.76%——

VOW3Volkswagen AG Pref. Share

Consumer Cyclical· Switzerland

CHF 72.10+0.00%5.48%—

VZVerizon Communications Inc.

Communication Services· Switzerland

CHF 48.99+9.11%——

WCHWacker Chemie AG

Basic Materials· Switzerland

CHF 87.55+0.00%——

WUWWüstenrot & Württembergische AG

Financial Services· Switzerland

CHF 13.50+0.00%4.41%—

CHF 151.42-0.90%——

Consumer Cyclical· Switzerland

CHF 22.61+0.00%——

CHF 100.05+0.00%——

CHF 101.25+0.60%——

CHF 100.45+1.26%——

CHF 99.25+0.66%——

CHF 101.00+0.90%——

ZKB169Zürcher Kantonalbank 0.7% 13-May-2030

CHF 100.55+0.15%——

Healthcare· Switzerland

CHF 66.59+6.24%——

100DAmundi FTSE 100 ETF Dist

CHF 166.74-0.24%3.56%—

100GBAUBS FTSE 100 UCITS ETF GBP Dis

CHF 105.44+1.19%2.66%—

1VICValour International Company Physical Staking Mutual Fund

CHF 0.29-0.45%——

27ITiShares iBonds Dec 2027 Term Treasury ETF

$5.11+0.00%3.93%—

29IDiShares iBonds Dec 2029 Term Corporate ETF

Basic Materials· Switzerland

$5.14+0.13%4.56%—

29ITiShares iBonds Dec 2029 Term Treasury ETF

Basic Materials· Switzerland

$5.14+0.12%3.88%—

30IDiShares iBonds Dec 2030 Term $ Corp UCITS ETF

$5.16+0.11%4.50%—

31IDiShares iBonds Dec 2031 Term $ Corp UCITS ETF Dist - USD

$5.09+0.43%3.50%—

32IDiShares iBonds Dec 2032 Term Corporate ETF

Basic Materials· Switzerland

$5.05+0.20%3.53%—

33IDiShares iBonds Dec 2033 Term Treasury ETF

$5.06+0.35%3.69%—

34IDiShares iBonds Dec 2034 Term USD Corporate UCITS ETF

$5.06+0.36%3.73%—

3D3DRobeco 3D European Equity Acc.

CHF 6.08-0.98%——

3D3DROB 3D EUROPEAN

$7.51+0.40%——

3DGLRobeco 3D Global Equity UCITS ETF USD Acc

Basic Materials· Switzerland

CHF 5.55+0.27%——

3DGLROB 3D GLOBAL

$6.81-0.32%——

3DUSRobeco 3D US Equity UCITS ETF USD Acc

CHF 5.35-1.29%——

$6.63-0.35%——

400XSPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc)

CHF 11.88-0.50%——

4BRZiShares MSCI Brazil UCITS ETF (DE) USD (Acc)

Basic Materials· Switzerland

$48.65+1.36%——

500USDAmundi S&P 500 UCITS ETF

Basic Materials· Switzerland

$149.18+0.09%——

500XSPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc)

Basic Materials· Switzerland

$54.64+0.13%——

5ESGSUBS ETF S&P 500 ESG H-CHF Acc.

Basic Materials· Switzerland

CHF 6.16-0.26%——

5HEDOssiam ESG Low Carbon Shiller Barclays U.S.

$127.20-0.86%——

5OGUOss Shareholder Global Capital Fund

$168.56-0.60%——

5PXEInvesco S&P 500 Scored & Screened UCITS ETF Acc

Basic Materials· Switzerland

$105.38+0.02%——

A01UAXA IM US Treasury 0-1 Year UCITS ETF USD

$10.70+0.06%——

AADA21Shares Cardano ETP

CHF 2.35+0.00%——

AADA21Shares Cardano ETP

$2.88-0.95%——

AASIAmundi MSCI Emerging Markets Asia UCITS ETF EUR (C)

Basic Materials· Switzerland

€61.89-0.08%——

AASUAmundi MSCI EM Asia UCITS ETF

Basic Materials· Switzerland

$72.28+1.98%——

AAXJSIUBS ETF Asia ex Japan USD Acc.

$26.90+0.00%——

ABBA21Shares Bitcoin Ethereum Core ETP

Basic Materials· Switzerland

CHF 18.65+2.51%——

ABCH21Shares Bitcoin Cash ETP

$7.84-6.78%——

ABIUAXA ACT Biodiversity Equities Fund

$16.59+0.00%——

ABNB21Shares Binance BNB ETP

Basic Materials· Switzerland

$39.65+3.09%——

ABOLDAdaptivv Bitcoin Gold ETP

CHF 18.71-8.74%——

ABTC21Shares Bitcoin ETP

Basic Materials· Switzerland

CHF 17.34+10.40%——

ABTC21Shares Bitcoin ETP

$21.48+2.97%——

ACCUKDUBS ETF MSCI ACWI H CHF UKD

CHF 203.95+0.54%1.57%—

← Prev5 / 35Next →