Stock Directory
101,006 stocks indexed · 76,841 with live prices
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials
3,459 stocks · page 5 of 35
AI ScreenerPrices as of . Quotes may be delayed.
| Watchlist | |||||||
|---|---|---|---|---|---|---|---|
PB788PB788 | -- | CHF 100.09 | -0.06% | 0.00% | n/a | n/a | |
PB789Pfandbriefbank schweizerischer Hypothekarinstitute AG | -- | CHF 101.12 | +0.37% | 0.00% | n/a | n/a | |
PBC261Province of British Columbia 0.935% 30jan2036 | -- | CHF 100.05 | +0.30% | 0.00% | n/a | n/a | |
PBC262Province of British Columbia 1.3525% 30jan2046 EMTN | -- | CHF 99.90 | +0.05% | 0.00% | n/a | n/a | |
PLA26Plazza AG | -- | CHF 100.20 | +0.20% | 0.00% | n/a | n/a | |
PLTRPalantir Technologies Inc. Technology | -- | CHF 161.56 | +27.51% | 0.00% | n/a | n/a | |
POL26POL26 | -- | CHF 100.45 | +0.20% | 0.00% | n/a | n/a | |
POL261POL261 | -- | CHF 100.95 | +0.65% | 0.00% | n/a | n/a | |
POM26Province of Manitoba 1.3675% 05/15/2046 | -- | CHF 102.25 | +1.19% | 0.00% | n/a | n/a | |
PRH26PRH26 | -- | CHF 101.40 | +0.20% | 0.00% | n/a | n/a | |
PSCF1Procimmo Swiss Commercial Fund | -- | CHF 0.764 | +1.46% | 0.00% | n/a | n/a | |
PSO1PURE Swiss Opportunity REF | -- | CHF 0.0199 | +1558.33% | 0.00% | n/a | n/a | |
PSP25PSP25 | -- | CHF 100.20 | +0.00% | 0.00% | n/a | n/a | |
PYPLPayPal Holdings, Inc. Financial Services | -- | CHF 49.58 | +0.30% | 0.98% | n/a | n/a | |
PZ499PZ499 | -- | CHF 100.19 | -0.10% | 0.00% | n/a | n/a | |
PZ512PZ512 | -- | CHF 99.01 | +0.05% | 0.00% | n/a | n/a | |
PZ543PZ543 | -- | CHF 89.90 | +0.04% | 0.00% | n/a | n/a | |
PZ546Pfandbriefzentrale der Schweizerischen Kantonalbanken 0.75% Bond 2037 | -- | CHF 98.05 | -0.20% | 0.00% | n/a | n/a | |
PZ555PZ555 | -- | CHF 110.36 | -1.49% | 0.00% | n/a | n/a | |
PZ602PZ602 | -- | CHF 98.00 | +0.24% | 0.00% | n/a | n/a | |
PZ603PZ603 | -- | CHF 100.48 | +0.38% | 0.00% | n/a | n/a | |
PZ604PZ604 | -- | CHF 100.12 | +0.08% | 0.00% | n/a | n/a | |
PZ606PZ606 | -- | CHF 99.16 | +0.49% | 0.00% | n/a | n/a | |
PZ607PZ607 | -- | CHF 97.48 | +0.39% | 0.00% | n/a | n/a | |
PZ609PZ609 | -- | CHF 97.47 | +2.60% | 0.00% | n/a | n/a | |
PZ610PZ610 | -- | CHF 100.02 | +0.27% | 0.00% | n/a | n/a | |
PZ611PZ611 | -- | CHF 100.37 | +0.06% | 0.00% | n/a | n/a | |
PZ614PZ614 | -- | CHF 98.92 | -0.47% | 0.00% | n/a | n/a | |
PZ615PZ615 | -- | CHF 99.17 | -0.23% | 0.00% | n/a | n/a | |
PZ616PZ616 | -- | CHF 99.42 | -0.10% | 0.00% | n/a | n/a | |
PZ617PZ617 | -- | CHF 96.65 | +0.29% | 0.00% | n/a | n/a | |
PZ619Pfandbriefzentrale der schweizerischen Kantonalbanken 0.85% 04/15/2038 | -- | CHF 97.40 | -1.23% | 0.00% | n/a | n/a | |
PZ620PZ620 | -- | CHF 99.27 | -0.70% | 0.00% | n/a | n/a | |
PZ625PZ625 | -- | CHF 99.67 | -0.17% | 0.00% | n/a | n/a | |
RHMRheinmetall AG Industrials | -- | CHF 1,092.60 | +0.00% | 0.98% | n/a | n/a | |
RLB26RLB26 | -- | CHF 100.75 | +0.15% | 0.00% | n/a | n/a | |
ROA251ROA251 | -- | CHF 97.00 | +1.09% | 0.00% | n/a | n/a | |
RRTLRTL Group S.A. Communication Services | -- | CHF 29.70 | -0.50% | 17.18% | 212.9 | n/a | |
RTXRTX Corporation Industrials | -- | CHF 169.78 | -2.76% | 0.67% | n/a | n/a | |
RWERWE AG Utilities | -- | CHF 54.40 | +0.00% | 2.24% | n/a | n/a | |
RY25RY25 | -- | CHF 101.25 | -0.25% | 0.00% | n/a | n/a | |
RY26Royal Bank of Canada 1.0875% 02/02/2033 EMTN | -- | CHF 99.40 | -0.25% | 0.00% | n/a | n/a | |
SAPSAP SE Technology | -- | CHF 175.00 | +1.92% | 1.33% | n/a | n/a | |
SCM25SCM25 | -- | CHF 99.10 | -0.15% | 0.00% | n/a | n/a | |
SCM251SCM251 | -- | CHF 99.15 | +0.05% | 0.00% | n/a | n/a | |
SCO25SCO25 | -- | CHF 99.85 | +0.10% | 0.00% | n/a | n/a | |
SCO26Scotiabank Chile 1.21% 02/05/32 EMTN | -- | CHF 99.75 | -0.10% | 0.00% | n/a | n/a | |
SFPF1SF Sustainable Property Limited Rights | -- | CHF 0.94 | -7.30% | 0.00% | n/a | n/a | |
SFZ25SFZ25 | -- | CHF 100.65 | +0.20% | 0.00% | n/a | n/a | |
SFZ26SFZ26 | -- | CHF 100.95 | +0.05% | 0.00% | n/a | n/a | |
SGK263St. Galler Kantonalbank AG | -- | CHF 100.35 | +0.20% | 0.00% | n/a | n/a | |
SHLSiemens Healthineers AG Healthcare | -- | CHF 36.68 | +0.19% | 2.73% | n/a | n/a | |
SLH26SLH26 | -- | CHF 100.70 | +0.30% | 0.00% | n/a | n/a | |
SLH261Swiss Life Holding AG 1.875% 23jan2042 hybrid bond | -- | CHF 101.10 | -0.30% | 0.00% | n/a | n/a | |
SMHNSUSS MicroTec SE Technology | -- | CHF 70.10 | +0.00% | 0.06% | n/a | n/a | |
SON25SON25 | -- | CHF 99.30 | -0.20% | 0.00% | n/a | n/a | |
SRENESwiss Re AG | -- | CHF 139.70 | +1.20% | 0.00% | n/a | n/a | |
SRG25SRG25 | -- | CHF 98.25 | -0.25% | 0.00% | n/a | n/a | |
SRPF1Suisse Roman-RTS Right | -- | CHF 1.52 | -1.94% | 0.00% | n/a | n/a | |
STM25STM25 | -- | CHF 100.15 | +0.05% | 0.00% | n/a | n/a | |
SVK262SVK262 | -- | CHF 100.10 | +0.45% | 0.00% | n/a | n/a | |
SY1Symrise AG Basic Materials | -- | CHF 83.00 | +0.00% | 1.53% | n/a | n/a | |
SZUSüdzucker AG Consumer Defensive | -- | CHF 11.32 | +0.00% | 6.63% | n/a | n/a | |
TEC25TEC25 | -- | CHF 98.90 | -0.60% | 0.00% | n/a | n/a | |
TEL25TEL25 | -- | CHF 100.30 | +0.05% | 0.00% | n/a | n/a | |
TG25TG25 | -- | CHF 99.80 | +0.25% | 0.00% | n/a | n/a | |
TKAthyssenkrupp AG Industrials | -- | CHF 12.26 | +1.45% | 1.32% | 26.5 | n/a | |
TMF26Toyota Motor Finance (Netherlands) B.V. 0.753% 04/03/2029 EMTN | -- | CHF 100.15 | -0.05% | 0.00% | n/a | n/a | |
TMF261Toyota Motor Finance (Netherlands) B.V. 1.055% 31-Mar-2032 | -- | CHF 100.05 | +0.05% | 0.00% | n/a | n/a | |
TMUST-Mobile US, Inc. Communication Services | -- | CHF 147.90 | +1.62% | 2.56% | 20.3 | n/a | |
TQF25TQF25 | -- | CHF 100.05 | -0.20% | 0.00% | n/a | n/a | |
TSLATesla, Inc. Consumer Cyclical | -- | CHF 286.75 | +4.71% | 0.00% | n/a | n/a | |
TUI1TUI AG Consumer Cyclical | -- | CHF 6.62 | -1.66% | 8.08% | 5.5 | n/a | |
UBERUber Technologies, Inc. Technology | -- | CHF 63.51 | +1.15% | 0.00% | n/a | n/a | |
VVisa Inc. Financial Services | -- | CHF 295.85 | +0.19% | 0.80% | n/a | n/a | |
VNAVonovia SE Real Estate | -- | CHF 19.15 | +0.00% | 5.93% | n/a | n/a | |
VNA26VNA26 | -- | CHF 100.40 | -0.25% | 0.00% | n/a | n/a | |
VON26Bank Vontobel AG 1.06% 12mar2032 | -- | CHF 99.05 | -0.20% | 0.00% | n/a | n/a | |
VOW3Volkswagen AG Pref. Share Consumer Cyclical | -- | CHF 70.20 | +0.00% | 5.48% | 7.0 | n/a | |
VVisa Inc. Class A Financial Services | -- | CHF 360.00 | +9.93% | 0.00% | n/a | n/a | |
VZVerizon Communications Inc. Communication Services | -- | CHF 48.99 | +9.11% | 0.00% | n/a | n/a | |
WAFSiltronic AG Technology | -- | CHF 79.10 | +0.00% | 1.49% | n/a | n/a | |
WCHWacker Chemie AG Basic Materials | -- | CHF 85.35 | +0.00% | 0.00% | n/a | n/a | |
WUWWüstenrot & Württembergische AG Financial Services | -- | CHF 13.50 | +0.00% | 4.41% | n/a | n/a | |
XOMXOM.USD | -- | CHF 151.42 | -0.90% | 0.00% | n/a | n/a | |
ZALZalando SE Consumer Cyclical | -- | CHF 21.32 | +0.00% | 0.00% | n/a | n/a | |
ZBH250ZBH250 | -- | CHF 99.75 | -0.25% | 0.00% | n/a | n/a | |
ZBH251ZBH251 | -- | CHF 101.25 | +0.60% | 0.00% | n/a | n/a | |
ZEH25ZEH25 | -- | CHF 99.60 | +0.10% | 0.00% | n/a | n/a | |
ZKB162ZKB162 | -- | CHF 98.65 | -0.40% | 0.00% | n/a | n/a | |
ZKB165ZKB165 | -- | CHF 99.65 | -1.34% | 0.00% | n/a | n/a | |
ZKB169Zürcher Kantonalbank 0.7% 13-May-2030 | -- | CHF 100.55 | +0.15% | 0.00% | n/a | n/a | |
ZTSZoetis Inc. Healthcare | -- | CHF 60.73 | -8.80% | 0.00% | n/a | n/a | |
100DAmundi FTSE 100 ETF Dist | -- | CHF 166.74 | -0.24% | 3.56% | n/a | n/a | |
100GBAUBS FTSE 100 UCITS ETF GBP Dis | -- | CHF 105.44 | +1.19% | 2.66% | 18.9 | n/a | |
1VICValour International Company Physical Staking Mutual Fund | -- | CHF 0.2883 | -0.45% | 0.00% | n/a | n/a | |
27ITiShares iBonds Dec 2027 Term Treasury ETF | -- | $5.11 | +0.00% | 3.93% | n/a | n/a | |
29IDiShares iBonds Dec 2029 Term Corporate ETF Basic Materials | -- | $5.14 | +0.13% | 4.56% | n/a | n/a | |
29ITiShares iBonds Dec 2029 Term Treasury ETF Basic Materials | -- | $5.14 | +0.12% | 3.88% | n/a | n/a | |
30IDiShares iBonds Dec 2030 Term $ Corp UCITS ETF | -- | $5.16 | +0.11% | 4.50% | n/a | n/a |