Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 1 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDNVIDIA Corporation

Technology· Germany

€5.47+0.06%0.14%$4.2T

ABEAAlphabet Inc.

Communication Services· Germany

€291.85+1.41%0.23%$3.9T

ABECAlphabet Inc.

Communication Services· Germany

€291.60+1.25%0.23%$3.9T

Technology· Germany

€297.90+0.03%0.35%$3.8T

MSFMicrosoft Corp.

Technology· Germany

€350.55+1.61%0.96%$2.4T

AMZAmazon.com, Inc.

Consumer Cyclical· Germany

€202.25-0.98%—$2.3T

FB2AMeta Platforms Inc Class A

Communication Services· Germany

€521.70-1.68%0.35%$1.3T

MTEMicron Technology, Inc.

Technology· Germany

€721.10-5.32%0.04%$1.1T

LLYEli Lilly and Company

Healthcare· Germany

€1,068.40+1.42%0.53%$934.9B

BRYNBerkshire Hathaway Inc. Class B

Financial Services· Germany

€446.10+2.23%—$933.4B

CMCJPMorgan Chase & Co.

Financial Services· Germany

€312.60+0.22%1.75%$788.3B

AMDAdvanced Micro Devices, Inc.

Technology· Germany

€402.05-4.50%—$759.5B

ASMEASML Holding N.V.

Technology· Germany

€1,390.80-2.70%0.45%$641.8B

INLIntel Corporation

Technology· Germany

€76.49-2.12%0.39%$567.0B

JNJJohnson & Johnson

Healthcare· Germany

€236.35+0.51%2.07%$535.4B

AP2Applied Materials, Inc.

Technology· Germany

€420.15-3.72%0.30%$429.3B

CISCisco Systems, Inc.

Technology· Germany

€102.08+2.72%1.38%$421.7B

LAR0Lam Research Corporation

Technology· Germany

€233.60-4.77%0.20%$416.8B

CAT1Caterpillar Inc.

Industrials· Germany

€729.00-1.65%0.60%$397.6B

M4IMastercard Incorporated

Financial Services· Germany

€492.60+1.27%0.64%$395.3B

CTOCostco Wholesale Corporation

Consumer Defensive· Germany

€858.10+2.44%0.56%$369.2B

ORCOracle Corporation

Technology· Germany

€105.88+0.34%1.37%$368.5B

NCBBank of America Corporation

Financial Services· Germany

€54.74-0.15%1.96%$355.2B

Healthcare· Germany

€232.00+1.27%3.04%$337.9B

UNHUnitedHealth Group Incorporated

Healthcare· Germany

€371.80+1.20%2.18%$321.1B

GCPGeneral Electric Company

Industrials· Germany

€316.25+0.38%0.44%$317.7B

CCC3The Coca-Cola Company

Consumer Defensive· Germany

€78.26+6.16%2.53%$308.7B

PRGProcter & Gamble Co

Consumer Defensive· Germany

€133.16+1.52%2.86%$304.8B

CHVChevron Corporation

Energy· Germany

€165.24-1.84%4.07%$300.1B

RHORoche Holding AG

Healthcare· Germany

€400.80+2.56%2.72%$289.9B

HDIThe Home Depot, Inc.

Consumer Cyclical· Germany

€303.75+2.05%2.75%$288.9B

KLAKLA Corporation

Technology· Germany

€168.04-2.53%0.32%$282.2B

HBC1HSBC Holdings plc

Financial Services· Germany

€18.13-0.24%3.95%$280.5B

PTXPalantir Technologies Inc.

Technology· Germany

€108.84-4.39%—$279.9B

GOSThe Goldman Sachs Group, Inc.

Financial Services· Germany

€908.60-1.22%1.56%$275.5B

NFCNetflix, Inc.

Communication Services· Germany

€64.37+2.84%—$267.9B

Healthcare· Germany

€139.86+0.98%3.40%$261.7B

6MKMerck & Co., Inc.

Healthcare· Germany

€115.82-0.22%2.90%$246.8B

4I1Philip Morris International Inc.

Consumer Defensive· Germany

€179.10+4.53%3.16%$245.3B

MOHLVMH Moët Hennessy Louis Vuitton SE

Consumer Cyclical· Germany

€470.40+0.83%2.69%$243.0B

9MWMARVELL TECH. GRP DL-,002

Technology· Germany

€156.20-3.28%0.04%$239.7B

NESRNestlé S.A.

Consumer Defensive· Germany

€88.52+3.01%3.40%$231.6B

IBMInternational Business Machines Corporation

Technology· Germany

€197.80+3.68%2.48%$223.7B

AHLAAlibaba Group Holding Limited SP ADR

Consumer Cyclical· Germany

€101.60+0.99%0.98%$223.1B

NWTWells Fargo & Company

Financial Services· Germany

€76.17-0.92%2.17%$222.2B

Energy· Germany

€37.86-1.29%3.38%$211.6B

TRVCCitigroup Inc.

Financial Services· Germany

€115.86-0.69%1.69%$208.9B

Basic Materials· Germany

€455.00+1.74%1.19%$208.0B

LORL'Oréal S.A.

Consumer Defensive· Germany

€383.00+1.94%1.85%$206.6B

SIESiemens Aktiengesellschaft

Industrials· Germany

€271.75-0.37%2.02%$201.7B

AEC1American Express Company

Financial Services· Germany

€294.40+0.51%1.01%$201.0B

NOVNovo Nordisk A/S

Healthcare· Germany

€44.65+2.09%3.72%$186.1B

ANLAnalog Devices, Inc.

Technology· Germany

€325.20+1.86%0.50%$184.5B

HMIHermès International Société en commandite par actions

Consumer Cyclical· Germany

€1,692.50+1.47%1.03%$183.5B

TM5T-Mobile US, Inc.

Communication Services· Germany

€161.86+1.30%2.09%$175.5B

IXD1Industria de Diseño Textil, S.A.

Consumer Cyclical· Germany

€56.74+2.01%3.06%$174.4B

BSD2Banco Santander, S.A.

Financial Services· Germany

€12.24-0.05%2.01%$171.1B

Industrials· Germany

€82.66-2.59%1.25%$170.9B

BACVerizon Communications Inc.

Communication Services· Germany

€42.58+2.27%6.04%$166.3B

MDOMcDonald's Corporation

Consumer Cyclical· Germany

€243.00+2.19%2.77%$165.7B

Technology· Germany

€159.24+5.26%1.78%$163.8B

PEPPepsiCo, Inc.

Consumer Defensive· Germany

€125.58+2.20%4.25%$162.2B

QCIQUALCOMM Incorporated

Technology· Germany

€146.70+0.56%2.07%$160.1B

Healthcare· Germany

€344.60+3.51%2.90%$157.8B

BCOBoeing Company

Industrials· Germany

€192.94+3.26%3.74%$151.1B

Industrials· Germany

€212.05+1.48%1.69%$149.2B

UU2BlackRock, Inc.

Financial Services· Germany

€960.20+3.63%2.10%$146.7B

Financial Services· Germany

€432.40+0.46%4.43%$146.6B

NOVCNovo Nordisk A/S

Healthcare· Germany

€44.70+2.22%26.45%$143.3B

IBE1Iberdrola, S.A.

Utilities· Germany

€21.15-0.19%3.12%$142.2B

0UBUBS Group AG

Financial Services· Germany

€45.63-0.46%2.70%$140.5B

GLWCorning Incorporated

Technology· Germany

€104.92-13.99%0.62%$138.5B

UNPUnion Pacific Corporation

Industrials· Germany

€263.40-0.83%2.05%$137.2B

DTEDeutsche Telekom AG

Communication Services· Germany

€27.59+1.92%3.59%$134.7B

GISGilead Sciences Inc.

Healthcare· Germany

€117.20+0.96%2.51%$133.2B

ENRSiemens Energy AG

Industrials· Germany

€137.90-7.06%0.48%$132.9B

ABLAbbott Laboratories

Healthcare· Germany

€94.92+2.22%2.79%$132.9B

RIO1Rio Tinto plc

Basic Materials· Germany

€80.26-0.19%4.40%$129.4B

ALDHoneywell International Inc.

Industrials· Germany

€214.75+0.56%2.02%$128.6B

UT8Uber Technologies, Inc.

Technology· Germany

€61.42+3.24%—$128.0B

IUI1Intuitive Surgical, Inc.

Healthcare· Germany

€320.25+2.28%—$126.3B

Healthcare· Germany

€22.15+1.44%6.95%$124.3B

PCE1Booking Holdings Inc.

Consumer Cyclical· Germany

€172.65+6.25%0.90%$121.7B

BOYBanco Bilbao Vizcaya Argentaria, S.A.

Financial Services· Germany

€23.28+0.34%4.24%$120.6B

FOOSalesforce Inc

Technology· Germany

€161.36+5.60%1.05%$118.3B

CRINUniCredit S.p.A.

Financial Services· Germany

€81.60-0.11%2.22%$116.5B

CVSCVS Health Corporation

Healthcare· Germany

€94.86+1.13%2.57%$116.5B

BMTBritish American Tobacco plc

Industrials· Germany

€54.86+2.39%5.22%$115.1B

BNPBNP Paribas SA

Financial Services· Germany

€108.00+0.37%2.53%$111.6B

UNV0Unilever PLC

Consumer Defensive· Germany

€58.37+7.85%3.88%$109.3B

PHM7Altria Group, Inc.

Consumer Defensive· Germany

€66.32+3.40%5.68%$108.9B

PARParker-Hannifin Corporation

Industrials· Germany

€871.40+1.37%0.76%$107.9B

MHLS&P Global Inc.

Financial Services· Germany

€381.40-1.35%0.95%$105.2B

IFXInfineon Technologies AG

Technology· Germany

€57.77-6.05%0.43%$104.9B

LOMLockheed Martin Corporation

Industrials· Germany

€509.40-0.43%2.69%$104.5B

AILAir Liquide S.A.

Basic Materials· Germany

€173.50-1.97%2.05%$104.5B

IESIntesa Sanpaolo S.p.A.

Financial Services· Germany

€6.49-0.38%6.31%$103.8B

BRMBristol-Myers Squibb Company

Healthcare· Germany

€56.01+1.16%4.49%$99.1B

Utilities· Germany

€9.92-1.13%4.95%$97.2B

4S0ServiceNow, Inc.

Technology· Germany

€97.62+6.20%—$94.4B