Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 1 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
NVDNVIDIA Corporation
Technology
--
€4.00+6.95%0.14%29.6$4.20T
ABEAAlphabet Inc.
Communication Services
--
€292.45-0.39%0.23%27.9$3.90T
ABECAlphabet Inc.
Communication Services
--
€290.05-0.22%0.23%27.8$3.88T
APCApple Inc.
Technology
--
€18.92+0.77%0.35%35.9$3.80T
MSFMicrosoft Corp.
Technology
--
€428.15+0.81%0.96%22.0$2.42T
AMZAmazon.com, Inc.
Consumer Cyclical
--
€220.15-1.15%0.00%31.7$2.28T
FB2AMeta Platforms Inc Class A
Communication Services
47
€491.25-1.24%0.35%20.7$1.31T
TL0Tesla, Inc.
Consumer Cyclical
--
€302.60+2.63%0.00%329.5$1.20T
MTEMicron Technology, Inc.
Technology
--
€786.20-2.79%0.04%26.3$1.13T
LLYEli Lilly and Company
Healthcare
--
€1,011.00-2.11%0.53%43.6$934.90B
BRYNBerkshire Hathaway Inc. Class B
Financial Services
--
€432.65-0.14%0.00%14.6$933.38B
CMCJPMorgan Chase & Co.
Financial Services
--
€304.65-0.33%1.75%15.9$788.31B
AMDAdvanced Micro Devices, Inc.
Technology
--
€407.85-1.91%0.00%178.4$759.45B
ASMEASML Holding N.V.
Technology
--
€1,487.20-0.65%0.45%64.5$641.80B
INLIntel Corporation
Technology
--
€78.15+5.08%0.39%919.5$567.03B
JNJJohnson & Johnson
Healthcare
--
€229.10-1.23%2.07%29.2$535.37B
AP2Applied Materials, Inc.
Technology
--
€407.55-0.94%0.30%58.1$429.29B
CISCisco Systems, Inc.
Technology
--
€96.11+0.24%1.38%40.3$421.65B
LAR0Lam Research Corporation
Technology
--
€271.05+1.08%0.20%71.4$416.82B
CAT1Caterpillar Inc.
Industrials
--
€702.40-0.17%0.60%50.6$397.58B
M4IMastercard Incorporated
Financial Services
--
€509.00-0.59%0.64%28.9$395.32B
CTOCostco Wholesale Corporation
Consumer Defensive
--
€808.20-1.50%0.56%47.9$369.24B
ORCOracle Corporation
Technology
--
€127.12+0.27%1.37%25.2$368.47B
NCBBank of America Corporation
Financial Services
--
€52.95-0.88%1.96%14.3$355.18B
4ABAbbVie Inc.
Healthcare
--
€222.40-0.80%3.04%110.0$337.90B
UNHUnitedHealth Group Incorporated
Healthcare
53
€341.80-0.87%2.18%30.7$321.12B
GCPGeneral Electric Company
Industrials
--
€298.10-1.94%0.44%41.3$317.73B
CCC3The Coca-Cola Company
Consumer Defensive
--
€77.08-0.84%2.53%25.0$308.75B
PRGProcter & Gamble Co
Consumer Defensive
--
€123.54-0.77%2.86%22.2$304.77B
CHVChevron Corporation
Energy
--
€170.24-1.33%4.07%30.4$300.05B
RHORoche Holding AG
Healthcare
--
€398.80-0.10%2.72%21.1$289.92B
HDIThe Home Depot, Inc.
Consumer Cyclical
--
€284.65-1.56%2.75%23.7$288.91B
KLAKLA Corporation
Technology
--
€156.96+0.20%0.32%69.5$282.22B
HBC1HSBC Holdings plc
Financial Services
--
€17.59-1.24%3.95%15.2$280.54B
PTXPalantir Technologies Inc.
Technology
--
€158.38+5.67%0.00%146.9$279.86B
GOSThe Goldman Sachs Group, Inc.
Financial Services
--
€893.20-0.27%1.56%19.5$275.54B
NFCNetflix, Inc.
Communication Services
--
€68.48-2.30%0.00%24.0$267.93B
NOTNovartis AG
Healthcare
--
€133.32-1.57%3.40%22.4$261.68B
6MKMerck & Co., Inc.
Healthcare
--
€129.90-1.58%2.90%32.5$246.78B
4I1Philip Morris International Inc.
Consumer Defensive
--
€165.50-1.26%3.16%25.8$245.35B
MOHLVMH Moët Hennessy Louis Vuitton SE
Consumer Cyclical
--
€447.65-1.40%2.69%22.7$243.02B
9MWMARVELL TECH. GRP DL-,002
Technology
--
€209.25+0.89%0.04%107.4$239.65B
NESRNestlé S.A.
Consumer Defensive
--
€83.86-1.60%3.40%23.6$231.60B
IBMInternational Business Machines Corporation
Technology
--
€205.00+3.80%2.48%23.9$223.69B
AHLAAlibaba Group Holding Limited SP ADR
Consumer Cyclical
--
€99.20-4.43%0.98%16.4$223.12B
NWTWells Fargo & Company
Financial Services
--
€73.00+0.03%2.17%13.0$222.20B
R6C0Shell plc
Energy
--
€38.77-1.60%3.38%13.4$211.62B
TRVCCitigroup Inc.
Financial Services
54
€114.24+0.07%1.69%17.5$208.86B
LINLinde plc
Basic Materials
--
€417.20-0.95%1.19%34.6$208.01B
LORL'Oréal S.A.
Consumer Defensive
--
€384.85-0.63%1.85%33.9$206.62B
TIITexas Instruments Inc
Technology
--
€222.25+2.33%2.20%39.2$202.97B
SIESiemens Aktiengesellschaft
Industrials
49
€286.95-0.40%2.02%27.3$201.75B
AEC1American Express Company
Financial Services
--
€286.70-0.24%1.01%21.1$201.01B
TN8Thermo Fisher Scientific Inc.
Healthcare
49
€546.60+0.70%0.28%33.7$198.18B
NOVNovo Nordisk A/S
Healthcare
--
€39.39-2.98%3.72%11.5$186.06B
ANLAnalog Devices, Inc.
Technology
--
€322.35-0.03%0.50%64.5$184.46B
HMIHermès International Société en commandite par actions
Consumer Cyclical
--
€1,562.50+0.55%1.03%39.8$183.51B
TM5T-Mobile US, Inc.
Communication Services
47
€153.46-1.43%2.09%20.0$175.47B
IXD1Industria de Diseño Textil, S.A.
Consumer Cyclical
--
€57.50-1.37%3.06%27.7$174.37B
BSD2Banco Santander, S.A.
Financial Services
--
€12.53-1.38%2.01%13.5$171.13B
ABJABB Ltd
Industrials
--
€84.84-0.24%1.25%41.1$170.90B
BACVerizon Communications Inc.
Communication Services
--
€42.74-1.38%6.04%11.1$166.29B
MDOMcDonald's Corporation
Consumer Cyclical
--
€226.20-1.31%2.77%22.2$165.69B
SAPSAP SE
Technology
55
€189.88+5.48%1.78%22.4$163.76B
SNDSchneider Electric SE
Industrials
--
€289.60-3.32%1.44%35.3$162.78B
PEPPepsiCo, Inc.
Consumer Defensive
--
€120.86-0.92%4.25%18.1$162.20B
QCIQUALCOMM Incorporated
Technology
--
€141.02+2.31%2.07%18.7$160.08B
SWGCharles Schwab Corporation
Financial Services
--
€92.32-0.77%0.60%19.7$159.65B
AMGAmgen Inc.
Healthcare
--
€377.95+0.20%2.90%23.6$157.84B
BCOBoeing Company
Industrials
--
€180.20+0.10%3.74%87.8$151.15B
0UBUBS Group AG
Financial Services
--
€46.73-0.02%2.37%33.9$149.76B
AIRAirbus SE
Industrials
--
€203.30-1.36%1.69%29.9$149.16B
SEJ1Safran SA
Industrials
--
€342.80-2.22%0.93%38.8$147.61B
SOBAAT&T Inc.
Communication Services
--
€21.51-2.52%4.34%8.5$147.36B
UU2BlackRock, Inc.
Financial Services
49
€1,014.50+0.64%2.10%26.2$146.66B
ALVAllianz SE
Financial Services
80
€445.20-1.44%4.43%12.5$146.56B
NOVCNovo Nordisk A/S
Healthcare
--
€39.42-2.91%26.45%22.9$143.30B
IBE1Iberdrola, S.A.
Utilities
--
€20.13-0.20%3.12%27.0$142.15B
RRURolls-Royce Holdings plc
Industrials
--
€17.82-0.68%0.63%20.1$140.70B
DTEDeutsche Telekom AG
Communication Services
--
€28.19-2.56%3.47%16.4$137.36B
UNPUnion Pacific Corporation
Industrials
53
€265.80-1.30%2.05%22.5$137.21B
GISGilead Sciences Inc.
Healthcare
--
€127.52+0.00%2.51%17.0$133.22B
ENRSiemens Energy AG
Industrials
--
€150.24-0.57%0.48%60.7$132.90B
ABLAbbott Laboratories
Healthcare
--
€96.16-2.57%2.79%24.5$132.90B
RIO1Rio Tinto plc
Basic Materials
--
€89.78-0.37%4.40%14.6$129.45B
ALDHoneywell International Inc.
Industrials
--
€187.46+1.66%2.02%37.2$128.63B
UT8Uber Technologies, Inc.
Technology
46
€65.80-3.80%0.00%16.8$128.02B
IUI1Intuitive Surgical, Inc.
Healthcare
--
€316.60+0.21%0.00%49.3$126.35B
PFEPfizer Inc.
Healthcare
--
€24.11-0.58%6.95%18.9$124.30B
PCE1Booking Holdings Inc.
Consumer Cyclical
--
€176.50-2.24%0.90%23.6$121.69B
BOYBanco Bilbao Vizcaya Argentaria, S.A.
Financial Services
--
€24.66-1.20%4.24%11.9$120.56B
FOOSalesforce Inc
Technology
--
€212.85+22.03%1.05%19.1$118.33B
CRINUniCredit S.p.A.
Financial Services
--
€83.19-2.52%2.22%10.9$116.52B
CVSCVS Health Corporation
Healthcare
--
€80.64-0.44%2.57%44.7$116.52B
NMMNewmont Corporation
Basic Materials
--
€114.34+1.06%0.78%16.2$115.70B
BMTBritish American Tobacco plc
Industrials
--
€48.50-2.06%5.22%12.5$115.06B
BNPBNP Paribas SA
Financial Services
--
€100.64-4.82%2.53%9.6$111.64B
GLWCorning Incorporated
Technology
--
€131.98+3.29%0.73%68.8$110.84B
UNV0Unilever PLC
Consumer Defensive
48
€55.49-0.41%3.88%19.5$109.33B
PHM7Altria Group, Inc.
Consumer Defensive
--
€58.72-0.81%5.68%15.4$108.94B