Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

169 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LLYEli Lilly and Company

Healthcare· Germany

€1,068.40+1.42%0.53%$934.9B

JNJJohnson & Johnson

Healthcare· Germany

€236.35+0.51%2.07%$535.4B

Healthcare· Germany

€232.00+1.27%3.04%$337.9B

UNHUnitedHealth Group Incorporated

Healthcare· Germany

€371.80+1.20%2.18%$321.1B

RHORoche Holding AG

Healthcare· Germany

€400.80+2.56%2.72%$289.9B

Healthcare· Germany

€139.86+0.98%3.40%$261.7B

6MKMerck & Co., Inc.

Healthcare· Germany

€115.82-0.22%2.90%$246.8B

NOVNovo Nordisk A/S

Healthcare· Germany

€44.65+2.09%3.72%$186.1B

Healthcare· Germany

€344.60+3.51%2.90%$157.8B

NOVCNovo Nordisk A/S

Healthcare· Germany

€44.70+2.22%26.45%$143.3B

GISGilead Sciences Inc.

Healthcare· Germany

€117.20+0.96%2.51%$133.2B

ABLAbbott Laboratories

Healthcare· Germany

€94.92+2.22%2.79%$132.9B

IUI1Intuitive Surgical, Inc.

Healthcare· Germany

€320.25+2.28%—$126.3B

Healthcare· Germany

€22.15+1.44%6.95%$124.3B

CVSCVS Health Corporation

Healthcare· Germany

€94.86+1.13%2.57%$116.5B

BRMBristol-Myers Squibb Company

Healthcare· Germany

€56.01+1.16%4.49%$99.1B

Healthcare· Germany

€23.69+3.18%3.44%$90.9B

ESLEssilorLuxottica

Healthcare· Germany

€167.90+1.18%2.24%$84.7B

A58Elevance Health, Inc.

Healthcare· Germany

€332.70+0.45%0.89%$73.5B

Healthcare· Germany

€261.20+2.15%1.11%$65.3B

RGORegeneron Pharmaceuticals, Inc.

Healthcare· Germany

€574.30-1.56%0.41%$61.7B

BSXBoston Scientific Corporation

Healthcare· Germany

€41.13+1.24%—$58.6B

Healthcare· Germany

€144.25+1.76%1.66%$57.7B

Healthcare· Germany

€246.30+0.16%0.54%$42.8B

EWLEdwards Lifesciences Corporation

Healthcare· Germany

€73.54+1.80%—$42.5B

SHLSiemens Healthineers AG

Healthcare· Germany

€35.92+1.01%2.86%$39.1B

IX1IDEXX Laboratories, Inc.

Healthcare· Germany

€478.10+0.00%—$38.6B

Healthcare· Germany

€47.03-0.42%0.30%$35.6B

BOXBecton, Dickinson and Company

Healthcare· Germany

€137.15+0.00%2.93%$34.6B

Healthcare· Germany

€4.48+2.80%2.11%$34.4B

QTSIQVIA Holdings Inc.

Healthcare· Germany

€186.10+1.25%—$29.6B

Healthcare· Germany

€177.88-0.33%—$26.8B

ILUIllumina, Inc.

Healthcare· Germany

€168.52+0.38%—$24.4B

PHI1Koninklijke Philips N.V.

Healthcare· Germany

€22.15-6.34%3.60%$23.1B

VEEVeeva Systems Inc.

Healthcare· Germany

€177.90+8.94%—$23.0B

FREFresenius SE & Co. KGaA

Healthcare· Germany

€44.30+0.11%2.70%$21.9B

MTOMettler-Toledo International Inc.

Healthcare· Germany

€1,172.00+4.18%—$20.0B

0QFModerna, Inc.

Healthcare· Germany

€47.91-2.22%—$17.5B

QS51Straumann Holding AG

Healthcare· Germany

€104.00+0.97%0.93%$17.1B

VIAViatris Inc.

Healthcare· Germany

€15.58+0.79%2.94%$16.4B

CGMCapgemini SE

Healthcare· Germany

€101.95+7.05%3.87%$14.9B

Healthcare· Germany

€255.30+0.20%—$13.1B

NPW1Smith & Nephew plc

Healthcare· Germany

€14.20+3.65%2.59%$12.3B

ESF0Eurofins Scientific SE

Healthcare· Germany

€68.40-1.58%1.14%$11.4B

CBHDColoplast A/S Class B

Healthcare· Germany

€58.00+3.91%6.04%$11.4B

CP60The Cooper Companies, Inc.

Healthcare· Germany

€63.20-2.41%0.02%$11.3B

FMEFresenius Medical Care AG

Healthcare· Germany

€43.27-1.39%3.66%$10.9B

AFWAlign Technology, Inc.

Healthcare· Germany

€152.35+2.32%—$10.7B

Healthcare· Germany

€36.69+0.47%7.25%$6.6B

FIEFielmann Group AG

Healthcare· Germany

€41.50+2.98%2.56%$3.8B

OBCKOttobock SE & Co. KGaA

Healthcare· Germany

€56.70+1.43%1.87%$3.3B

AFXCarl Zeiss Meditec AG

Healthcare· Germany

€28.74+2.57%2.21%$2.2B

BV3Bavarian Nordic A/S

Healthcare· Germany

€23.94+2.40%—$1.8B

RDCRedcare Pharmacy N.V.

Healthcare· Germany

€67.85+1.34%—$1.4B

B72AtaiBeckley Inc.

Healthcare· Germany

€6.30+0.80%—$1.3B

NVV1Novavax Inc.

Healthcare· Germany

€7.85+0.00%—$1.3B

EUZEckert & Ziegler SE

Healthcare· Germany

€13.69+1.71%1.09%$961M

Healthcare· Germany

€3.50+2.34%—$867M

RHKRHÖN-KLINIKUM Aktiengesellschaft

Healthcare· Germany

€12.80+0.00%1.52%$857M

Healthcare· Germany

€2.22+2.97%—$437M

M12M1 Kliniken AG

Healthcare· Germany

€18.02+2.62%6.54%$356M

Healthcare· Germany

€18.90+0.43%—$353M

Healthcare· Germany

€12.24+0.82%—$308M

NP5Newron Pharmaceuticals SpA

Healthcare· Germany

€12.95-1.15%—$292M

Healthcare· Germany

€4.14-0.48%1.00%$188M

LIKLimes Schlosskliniken AG

Healthcare· Germany

€570.00+1.79%1.85%$162M

HPHAHeidelberg Pharma AG

Healthcare· Germany

€2.56+0.39%—$124M

88Q4basebio PLC

Healthcare· Germany

€5.00+0.00%—$99M

Healthcare· Germany

€6.15-4.65%—$83M

IDDInnate Pharma S.A.

Healthcare· Germany

€1.57+0.77%—$76M

HIGHCantourage Group SE

Healthcare· Germany

€5.62-1.06%—$73M

Healthcare· Germany

€2.94-1.01%4.21%$66M

AJ91DocCheck AG

Healthcare· Germany

€11.50+0.00%8.55%$59M

PTPPentixapharm Holding AG

Healthcare· Germany

€1.97+1.55%—$54M

M3VMeVis Medical Solutions AG

Healthcare· Germany

€22.80-5.79%4.79%$44M

BXTBionxt Solutions Inc.

Healthcare· Germany

€0.21-4.57%—$35M

PSH0Sernova Biotherapeutics Inc

Healthcare· Germany

€0.07-10.79%—$27M

AAQ1aap Implantate AG

Healthcare· Germany

€1.57-3.09%—$25M

NN6NanoRepro AG

Healthcare· Germany

€2.09-1.42%—$25M

MAKMaternus-Kliniken Aktiengesellschaft

Healthcare· Germany

€0.95-4.04%—$20M

GMEGeratherm Medical AG

Healthcare· Germany

€2.60-1.89%3.66%$15M

B8FKBiofrontera AG

Healthcare· Germany

€2.57+0.00%—$14M

BIG1Bio-Gate AG

Healthcare· Germany

€3.15-3.08%—$6M

27N0Cannovum Cannabis AG

Healthcare· Germany

€0.52-2.26%—$1M

01PMedpace Holdings, Inc.

Healthcare· Germany

€514.00-2.32%——

0L8Lantheus Holdings Inc.

Healthcare· Germany

€89.40-5.30%——

0P8Penumbra, Inc.

Healthcare· Germany

€281.60+0.07%——

0VQPureTech Health plc

Healthcare· Germany

€1.37-9.87%——

19XAxsome Therapeutics Inc.

Healthcare· Germany

€209.10-0.62%——

Healthcare· Germany

€770.80-2.26%——

26CAImmunityBio, Inc.

Healthcare· Germany

€6.00-2.76%——

2BHHCA Healthcare, Inc.

Healthcare· Germany

€354.10+2.82%——

2CLBridgeBio Pharma, Inc.

Healthcare· Germany

€73.77-1.57%——

38IIntellia Therapeutics Inc.

Healthcare· Germany

€9.27-2.63%——

3M4Masimo Corporation

Healthcare· Germany

€156.00+0.00%——

4XC1KalVista Pharmaceuticals Inc.

Healthcare· Germany

€23.37+0.04%——

6GJGlaukos Corporation Common Stock

Healthcare· Germany

€131.00-3.68%——

6IVInventiva S.A.

Healthcare· Germany

€3.98-0.13%——

7RAAcadia Healthcare Co., Inc.

Healthcare· Germany

€30.80+1.99%——

7VRCelcuity Inc.

Healthcare· Germany

€78.50-2.48%——