Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

211 stocks · page 1 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDNVIDIA Corporation

Technology· Germany

€5.52+0.06%0.14%$4.2T

Technology· Germany

€20.36+0.03%0.35%$3.8T

MSFMicrosoft Corp.

Technology· Germany

€350.55+1.61%0.96%$2.4T

MTEMicron Technology, Inc.

Technology· Germany

€721.10-5.32%0.04%$1.1T

AMDAdvanced Micro Devices, Inc.

Technology· Germany

€402.05-4.50%—$759.5B

ASMEASML Holding N.V.

Technology· Germany

€1,390.80-2.70%0.45%$641.8B

INLIntel Corporation

Technology· Germany

€76.49-2.12%0.39%$567.0B

AP2Applied Materials, Inc.

Technology· Germany

€420.15-3.72%0.30%$429.3B

CISCisco Systems, Inc.

Technology· Germany

€102.08+2.72%1.38%$421.7B

LAR0Lam Research Corporation

Technology· Germany

€233.60-4.77%0.20%$416.8B

ORCOracle Corporation

Technology· Germany

€105.88+0.34%1.37%$368.5B

KLAKLA Corporation

Technology· Germany

€168.04-2.53%0.32%$282.2B

PTXPalantir Technologies Inc.

Technology· Germany

€108.84-4.39%—$279.9B

9MWMARVELL TECH. GRP DL-,002

Technology· Germany

€156.20-3.28%0.04%$239.7B

IBMInternational Business Machines Corporation

Technology· Germany

€197.80+3.68%2.48%$223.7B

ANLAnalog Devices, Inc.

Technology· Germany

€325.20+1.86%0.50%$184.5B

Technology· Germany

€159.24+5.26%1.78%$163.8B

QCIQUALCOMM Incorporated

Technology· Germany

€146.70+0.56%2.07%$160.1B

GLWCorning Incorporated

Technology· Germany

€104.92-13.99%0.62%$138.5B

UT8Uber Technologies, Inc.

Technology· Germany

€61.42+3.24%—$128.0B

FOOSalesforce Inc

Technology· Germany

€161.36+5.60%1.05%$118.3B

IFXInfineon Technologies AG

Technology· Germany

€57.77-6.05%0.43%$104.9B

4S0ServiceNow, Inc.

Technology· Germany

€97.62+6.20%—$94.4B

CDSCadence Design Systems, Inc.

Technology· Germany

€308.80+3.43%—$91.7B

ADPAutomatic Data Processing Inc.

Technology· Germany

€235.20+4.46%1.56%$76.2B

3QDDatadog, Inc. Class A Common Stock

Technology· Germany

€222.00-0.45%—$72.1B

VNXNXP Semiconductors N.V.

Technology· Germany

€231.60+0.02%0.64%$68.7B

Technology· Germany

€221.50+5.80%—$68.1B

Technology· Germany

€7.83-1.26%1.21%$64.5B

Technology· Germany

€279.25+3.33%1.74%$64.1B

CIE1Ciena Corporation

Technology· Germany

€297.20-7.56%—$59.1B

MTLAMotorola Solutions, Inc.

Technology· Germany

€373.00+3.10%0.60%$58.2B

LU2Lumentum Holdings Inc.

Technology· Germany

€554.80-9.94%—$53.8B

AVSASM International NV

Technology· Germany

€755.60-12.30%0.31%$52.7B

MCPMicrochip Technology Incorporated

Technology· Germany

€67.34-9.90%1.00%$43.3B

PCXPaychex Inc.

Technology· Germany

€105.08+3.02%1.88%$35.7B

ERCGTelefonaktiebolaget LM Ericsson

Technology· Germany

€8.60+1.42%2.50%$35.3B

ERCBTelefonaktiebolaget LM Ericsson Class B

Technology· Germany

€8.70+3.35%2.52%$35.1B

AUDAutodesk Inc

Technology· Germany

€213.05+8.37%—$35.1B

NTANetApp, Inc.

Technology· Germany

€151.74+3.35%0.68%$26.3B

F3AFirst Solar, Inc.

Technology· Germany

€175.60-0.68%—$24.8B

BSIBE Semiconductor Industries N.V.

Technology· Germany

€196.75-3.88%0.49%$23.6B

FIVFiserv, Inc.

Technology· Germany

€47.80+3.58%—$22.7B

AI3AAmadeus IT Group, S.A.

Technology· Germany

€53.00+3.15%—$22.2B

VRSVerisign Inc.

Technology· Germany

€225.90+0.00%1.15%$21.4B

Technology· Germany

€24.52+6.06%5.01%$18.9B

0ZCZscaler Inc.

Technology· Germany

€133.96+4.12%—$18.4B

COZCognizant Technology Solutions Corporation

Technology· Germany

€44.74+7.43%1.53%$17.6B

MS51Super Micro Computer Inc

Technology· Germany

€25.10-1.03%—$17.0B

Technology· Germany

€110.00+8.91%—$12.6B

LTECLogitech International S.A.

Technology· Germany

€95.30+1.93%1.99%$12.2B

AWMSkyworks Solutions Inc

Technology· Germany

€54.11+1.81%1.83%$10.2B

096HubSpot, Inc.

Technology· Germany

€210.00+6.33%—$8.5B

IDAIndra Sistemas, S.A.

Technology· Germany

€57.62+2.75%—$8.1B

Technology· Germany

€34.46-10.05%0.25%$6.7B

NEMNemetschek SE

Technology· Germany

€65.75+9.58%1.28%$6.1B

E0PEnphase Energy, Inc.

Technology· Germany

€31.87-0.11%—$5.9B

3E1Elastic N.V.

Technology· Germany

€55.20+7.39%—$5.7B

Technology· Germany

€13.45+9.80%—$5.1B

Technology· Germany

€37.08+14.80%2.25%$3.8B

IOSIONOS Group SE

Technology· Germany

€33.88+3.67%—$3.6B

Technology· Germany

€36.38-5.26%0.87%$2.6B

Technology· Germany

€8.44-2.09%—$2.6B

Technology· Germany

€23.70+0.25%—$1.5B

PFSEPfisterer Holding SE

Technology· Germany

€75.25-3.83%1.11%$1.4B

Technology· Germany

€7.29+3.83%—$1.3B

ADVAdtran Networks SE

Technology· Germany

€23.10+0.00%2.29%$1.2B

AOFATOSS Software SE

Technology· Germany

€89.00+6.46%3.24%$1.1B

FQTFrequentis AG

Technology· Germany

€72.80-1.09%0.36%$991M

Technology· Germany

€76.80+0.20%1.34%$924M

Technology· Germany

€24.35-6.17%0.38%$919M

QH9Adtran Holdings, Inc.

Technology· Germany

€7.66-7.71%0.74%$858M

CHGCHAPTERS Group AG

Technology· Germany

€39.30-4.96%—$776M

PSANPSI Software SE

Technology· Germany

€45.50+0.00%—$702M

Technology· Germany

€24.25-0.82%4.50%$645M

MUMMensch und Maschine Software SE

Technology· Germany

€37.50+2.04%5.60%$581M

GFTGFT Technologies SE

Technology· Germany

€22.65+5.84%2.20%$575M

MUBMühlbauer Holding AG

Technology· Germany

€40.00+0.00%3.95%$539M

NB2Northern Data AG

Technology· Germany

€4.85+4.34%—$465M

IXXinit innovation in traffic systems SE

Technology· Germany

€49.05+0.20%2.00%$448M

IVUIVU Traffic Technologies AG

Technology· Germany

€23.00+0.88%2.75%$345M

Technology· Germany

€59.80+5.84%1.55%$322M

000Bitzero Holdings Inc.

Technology· Germany

€5.30+1.92%—$294M

M8GVerve Group SE

Technology· Germany

€1.39-0.14%—$274M

BKHTBrockhaus Technologies AG

Technology· Germany

€20.50+0.99%—$200M

AEINAllgeier SE

Technology· Germany

€17.45+4.49%3.24%$174M

Technology· Germany

€13.35+0.38%0.71%$149M

A1OSAll for One Group SE

Technology· Germany

€67.60-0.29%3.76%$148M

Technology· Germany

€1.87-4.10%—$147M

HRPK7C Solarparken AG

Technology· Germany

€1.70-1.73%3.43%$142M

Technology· Germany

€14.35-6.82%—$111M

Technology· Germany

€3.40-3.41%4.24%$86M

QBY0q.beyond AG

Technology· Germany

€3.40-3.41%4.39%$85M

CEKCeoTronics AG

Technology· Germany

€10.86+3.23%2.14%$74M

Technology· Germany

€7.28+1.39%0.48%$70M

Technology· Germany

€11.50-1.71%1.52%$65M

Technology· Germany

€3.66-0.27%—$58M

Technology· Germany

€4.85-4.15%0.82%$54M

Technology· Germany

€4.78-0.83%2.14%$44M

Technology· Germany

€2.00-1.96%—$44M