Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 14 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
T9GVidac Pharma Holding Plc
Healthcare
--
€0.44+5.52%0.00%n/an/a
TARTAR
Energy
--
€258.90+3.07%0.00%n/an/a
TCSAxon Enterprise, Inc.
Industrials
--
€522.80+1.48%0.00%251.3n/a
TE1Bio-Techne Corporation
Healthcare
--
€62.22+0.19%0.52%22.2n/a
THC1Tenet Healthcare Corporation
Healthcare
--
€232.00-2.52%0.00%n/an/a
TIWTin Inn Holding AG
Consumer Cyclical
--
€6.65+0.00%0.00%n/an/a
TKHThe Timken Company
Industrials
--
€107.00-0.93%1.34%70.6n/a
TRLDaVita Inc.
Healthcare
54
€150.20-0.53%0.00%81.4n/a
TRRTrex Company, Inc. Common Stock
Industrials
53
€40.24-3.92%0.00%21.7n/a
TT6Tetra Tech, Inc.
Industrials
46
€30.40-3.28%1.35%65.8n/a
TW10Tenaris S.A.
Energy
53
€22.41-2.14%2.89%n/an/a
TWHTwilio Inc.
Technology
46
€188.50+0.24%0.00%n/an/a
TXTTextron Inc.
52
€71.74-2.29%0.10%31.0n/a
UAOSterling Infrastructure, Inc.
Industrials
49
€444.50-0.43%0.00%n/an/a
UCEUltra Clean Holdings, Inc.
Technology
54
€62.90-18.48%0.00%n/an/a
UEOWestlake Corporation
Basic Materials
53
€68.02+0.09%2.75%16.3n/a
UFHUS Foods Holding Corp
Consumer Defensive
54
€93.00-0.53%0.00%n/an/a
UG9NewMarket Corporation
52
€805.00+0.63%1.59%36.6n/a
UH3Ferguson Enterprises Inc
Industrials
49
€231.80+6.04%1.47%n/an/a
UHSUniversal Health Services, Inc. Class B
Healthcare
50
€152.00-0.65%0.32%18.3n/a
UIPNUnipol Assicurazioni S.p.A.
Financial Services
54
€29.05-0.07%4.61%n/an/a
UMBUMB Financial Corporation
Financial Services
54
€125.00-0.79%1.44%n/an/a
UUMUnum Group
Financial Services
54
€75.26+0.35%1.84%22.0n/a
UVDUniversal Display Corporation
Technology
46
€73.86+0.14%2.45%236.9n/a
V0YVoya Financial, Inc.
Financial Services
--
€85.00+1.19%0.00%n/an/a
V1NCVincorion SE
Industrials
47
€22.04+0.36%0.00%n/an/a
V71Hut 8 Corp.
Financial Services
53
€67.50-9.07%0.00%n/an/a
VA7AVerisk Analytics, Inc.
52
€161.00-1.23%1.16%54.3n/a
VAIVail Resorts, Inc.
Consumer Cyclical
51
€132.00+1.54%7.40%n/an/a
VCVVicor Corporation
Technology
50
€173.05-3.75%0.00%n/an/a
VF4Karman Holdings Inc.
Industrials
48
€50.50-2.88%0.00%n/an/a
VHYVishay Intertechnology, Inc.
Technology
47
€26.78-9.16%0.50%n/an/a
VNBValley National Bancorp
Financial Services
54
€12.10-4.72%3.55%28.8n/a
VNIAvnet, Inc.
Technology
52
€75.00-11.24%0.89%18.4n/a
VS1Viasat Inc.
Technology
--
€60.50-2.14%0.00%138.1n/a
VS3VSE Corporation
Industrials
--
€188.00-1.57%0.00%n/an/a
003DWisdomTree Euro.Hdgd Equity FdR
54
€49.86+3.19%0.00%n/an/a
003SWisdomTree U.S. High Yield Corporate Bond Fund
52
€39.12-0.33%6.21%n/an/a
018CiShares MSCI Global Gold Miners ETF
50
€75.01+2.98%0.00%n/an/a
018DiShs Inc.-MSCI Gl Si.Me.Mi.ETFR
47
€27.13+6.46%0.00%n/an/a
018EISHS-MSCI TAIWAN ETF
53
€89.09-1.02%0.00%n/an/a
018GISHS INC.-MSCI ITALY ETF
54
€53.76+0.06%0.00%n/an/a
01D3iShares Tr.-Core MSCI EAFE ETFR
53
€83.94+1.94%0.00%n/an/a
01D5iShares Tr.-India 50 ETF R
47
€36.50+0.90%0.00%n/an/a
01D6ISHARES MSCI INDIA ETF
48
€41.34+0.57%0.00%n/an/a
01DEiShares MSCI Indonesia ETF
47
€10.48-0.46%0.00%n/an/a
01DLiShares Global Infrastructure ETF
52
€57.83+0.77%0.00%n/an/a
01DSiShares Russell 1000 Growth ETF
47
€105.36+1.29%0.00%n/an/a
01DTiShares Russell 1000 Value ETF
54
€207.35+1.32%0.00%n/an/a
0EMUOssiam MSCI EMU UCITS ETF 1C
--
€119.86-0.84%0.00%n/an/a
0G71Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR)
--
€100.74+0.04%0.00%n/an/a
0GZABNP Paribas Natural Gas ER Fund
--
€9.14+0.66%0.00%n/an/a
0GZBBNP Paribas Enhanced Copper ER Fund
--
€125.21+0.14%0.00%n/an/a
0GZCBNP Paribas Enhanced Nickel ER
--
€60.41-0.71%0.00%n/an/a
0GZDBNP Paribas Enhanced Industrial Metals ER
--
€53.80+0.42%0.00%n/an/a
0GZEBNP Paribas Enhanced Gas Oil ER Fund
--
€65.04-2.18%0.00%n/an/a
0GZFBNP Paribas Enhanced Gasoline ER Fund
--
€230.14-2.56%0.00%n/an/a
0GZGBNP Paribas Enhanced Heating Oil Mutual Fund
--
€94.99-1.95%0.00%n/an/a
0GZHBNP Paribas Aluminium Er Mutual Fund
--
€14.55+0.83%0.00%n/an/a
0GZIBNP Paribas Enhanced Zinc ER Fund
--
€32.88+1.17%0.00%n/an/a
0GZJBNP Enhanced Tin Enhanced Return Fund
--
€125.61+0.76%0.00%n/an/a
0GZKBNP Enhanced Lead ER Mutual Fund
--
€31.88-0.16%0.00%n/an/a
0GZLBNP Paribas Enhanced Industrial Metals ER Fund
--
€66.48+0.80%0.00%n/an/a
0NSAmundi US Treasury Bond 0-1 Year Hedged SGD C
--
$25.53+0.18%0.00%n/an/a
0SWEOssiam MSCI World UCITS ETF 1C USD
--
€114.61-0.56%0.00%n/an/a
0SWUOssiam MSCI World UCITS ETF 1C USD
--
$112.52-0.30%0.00%n/an/a
0USEOssiam S&P 500 UCITS ETF
--
€138.58-0.94%0.00%n/an/a
10AIAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)
Basic Materials
--
€82.31+0.85%2.29%18.5n/a
10AJAmundi FTSE EPRA NAREIT Global UCITS ETF Acc
Basic Materials
--
€56.88-0.14%2.73%21.6n/a
10AKAmundi Core Global Government Bond UCITS ETF Dist
--
€43.58-0.04%2.60%n/an/a
10ALAmundi Core Euro Government Bond UCITS ETF Dist
--
€42.19+0.08%2.65%n/an/a
10AMAmundi Core Global Aggregate Bond UCITS ETF Distributing
--
€45.43+0.00%2.95%n/an/a
18M1Amundi Euro Government Bond 0-6 M UCITS ETF Acc
Basic Materials
--
€126.61+0.02%0.00%n/an/a
18M2Amundi MSCI EMU High Dividend UCITS ETF Acc
Basic Materials
--
€207.30+0.58%0.00%14.7n/a
18MFAmundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
Basic Materials
--
€30.06-1.94%0.00%n/an/a
18MKAmundi MSCI In SP II ETF EUR Acc
Basic Materials
--
€813.40-0.51%0.00%26.2n/a
18MMAmundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C)
Basic Materials
--
€653.60+0.28%0.00%22.7n/a
18MNAmundi ETF MSCI Switzerland
Basic Materials
--
€14.30+0.95%0.00%23.3n/a
1APSLeverage Shares -1x Apple
--
€3.28+6.51%0.00%n/an/a
1NDALeverage Shares -1X Nvidia ETP
--
€13.98+2.36%0.00%n/an/a
1STSLeverageShares -1X Tesla ETP
--
€21.11+1.09%0.00%n/an/a
21BC21Shares Bitcoin Core ETP
Basic Materials
--
€12.41-2.49%0.00%n/an/a
21HX21Shares Crypto Basket 10 ETP
--
€16.62-2.89%0.00%n/an/a
21HY21Shares Hyperliquid ETP
--
€21.69+1.47%0.00%n/an/a
21JS21shares Jito Staked SOL ETP
--
€9.39-3.56%0.00%n/an/a
21NR21Shares NEAR Protocol Staking ETP
--
€4.80-3.11%0.00%n/an/a
21ON21ON
--
€4.91+1.89%0.00%n/an/a
21SI21Shares Sui Staking ETP
--
€16.82-1.32%0.00%n/an/a
21ST21shares Strategy Yield ETP
--
€14.35-6.56%0.00%n/an/a
21XA21Shares Bitcoin Ethereum Core ETP
Basic Materials
--
€18.72-2.83%0.00%n/an/a
21XH21Shares Crypto Basket ETP
--
€9.27-3.26%0.00%n/an/a
21XJ21Shares Binance BNB ETP
Basic Materials
--
€32.19-2.57%0.00%n/an/a
21XL21Shares Chainlink ETP
--
€6.42-3.95%0.00%n/an/a
21XP21Shares XRP ETP
Basic Materials
--
€24.56-3.21%0.00%n/an/a
21XV21Shares Aave ETP
--
€8.33+5.25%0.00%n/an/a
26TPiShares € Govt Bond Italy 0-1 yr UCITS ETF
--
€5.06+0.02%2.36%n/an/a
28IXiShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Dist)
--
€5.01+0.17%2.17%n/an/a
28IYiShares iBonds Dec 2028 Term Italy Government Bond ETF
--
€5.11+0.04%2.52%n/an/a
29GIiShares iBonds Dec 2029 Term € Corp UCITS ETF
--
€5.13+0.06%2.86%n/an/a
2B70iShares Nasdaq US Biotechnology UCITS ETF
Basic Materials
--
€8.18+0.89%0.00%n/an/a