Stock Directory

101,006 stocks indexed · 47,827 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 15 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

EUN1iShares STOXX Europe 50 UCITS ETF

€54.17+0.02%2.35%—

EUN2iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)

€63.87+0.77%2.49%—

EUN3iShares Global Government Bond USD Hedged Active ETF

€76.86+0.12%3.13%—

EUN4iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)

€108.08+0.29%2.47%—

EUN5iShares Core € Corp Bond UCITS ETF EUR (Dist)

€120.27+0.17%3.32%—

EUN6iShares € Govt Bond 0-1yr UCITS ETF

€99.24+0.03%——

EUN8iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)

€148.35+0.46%3.23%—

EUN9iShares € Govt Bond 5-7yr UCITS ETF

€144.53+0.31%1.34%—

EUNAiShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)

€4.94+0.26%——

EUNEiShares Core EURO STOXX 50 UCITS ETF EUR

€63.38+2.00%2.50%—

EUNHiShares Core € Govt Bond UCITS ETF

€109.90+0.35%2.47%—

EUNIiShares MSCI EM Small Cap UCITS ETF

€102.54+2.42%1.57%—

EUNJiShares MSCI Pacific ex-Japan ETF

€47.70+0.22%3.08%—

EUNKiShares Core MSCI Europe UCITS ETF EUR (Acc)

€102.56+0.20%——

EUNLiShares Core MSCI World UCITS ETF USD (Acc)

€124.27+1.11%——

EUNMiShares MSCI EM UCITS ETF USD (Acc)

€57.74+2.67%——

EUNNiShares Core MSCI Japan IMI UCITS ETF

€69.52+1.19%——

EUNRiShares € Corp Bond ex-Financials UCITS ETF EUR D

€109.52+0.24%2.80%—

EUNSiShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)

€106.66+0.11%2.60%—

EUNTiShares Euro Corporate Bond 1-5yr UCITS ETF

€107.56+0.07%3.02%—

EUNUiShares Core Global Aggregate Bond UCITS ETF USD (Dist)

€3.80+0.09%3.21%—

EUNWiShares € High Yield Corp Bond UCITS ETF EUR (Dist)

€92.23+0.24%5.15%—

EUNXiShares US Aggregate Bond UCITS ETF USD (Dist)

€80.49+0.10%3.88%—

EUNYiShares Emerging Markets Dividend UCITS ETF

€16.84+0.21%5.31%—

EUNZiShares Edge MSCI EM Minimum Volatility UCITS ETF

€40.20+2.04%——

EUP0Ossiam Bloomberg World PAB UCITS ETF

€125.18+1.21%——

EUP1Ossiam Bloomberg World PAB UCITS ETF

$135.18+1.32%——

EUPAOss Shareholder Global Capital Fund

$171.60+0.76%——

EUPBOss Shl Glb Cape

€156.98+0.68%——

EUPCOssiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD)

€1,423.60+0.18%——

EUPDOssiam Shiller US Screened ETF

€109.36+0.44%——

EUPEOssiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)

€650.30-1.20%——

EUPFOssiam Shiller U.S. Screened Mutual Fund

$109.76+0.51%——

EUTAInvesco EUR IG Corporate Bond Active UCITS ETF Acc

€5.17+0.28%——

EUTDInvesco EUR IG Corporate Bond Active UCITS ETF Dist

€5.17+0.12%——

EVSDGlobal X European SuperDividend UCITS ETF

€19.23-1.77%5.31%—

EWGCEuwax Gold Core Mutual Fund

€187.31+2.97%——

EWGTEUWAX Gold Traceable ETC

€187.48+2.91%——

EWQAInvesco NASDAQ-100 Equal Weight UCITS ETF Acc

€7.14+2.16%——

EWRDBNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc

$22.22+1.07%——

EWSDInvesco EURO STOXX 50 UCITS ETF Dist

€5.36+0.79%——

EWSXInvesco EURO STOXX 50 Equal Weight UCITS ETF Acc

€5.48+0.75%——

EXAGWisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

€16.23+0.32%——

EXCNFranklin FTSE Emerging Markets ex China UCITS ETF

€30.75+2.09%——

EXH1iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)

€51.04-3.02%3.12%—

EXH2iShares STOXX Europe 600 Financial Services UCITS ETF (DE)

€93.53+0.86%1.59%—

EXH3iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)

€64.01-0.76%2.09%—

EXH4iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

€115.32+0.86%1.18%—

EXH5iShares STOXX Europe 600 Insurance UCITS ETF (DE)

€51.87+1.25%3.29%—

EXH6iShares STOXX Europe 600 Media UCITS ETF (DE)

€31.84+0.86%3.47%—

EXH7iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)

€96.90-0.09%2.60%—

EXH8iShares STOXX Europe 600 Retail UCITS ETF (DE)

€46.79-0.09%2.07%—

EXH9iShares STOXX Europe 600 Utilities UCITS ETF (DE)

€57.24-0.57%2.56%—

EXHAiShares eb.rexx Government Germany UCITS ETF (DE)

€123.80+0.23%1.17%—

EXHBiShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)

€80.05+0.05%1.19%—

EXHCiShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE)

€93.56+0.15%1.39%—

EXHDiShares Government Money Market ETF

€116.30+0.26%1.77%—

EXHEiShares Pfandbriefe UCITS ETF (DE)

€96.34-0.34%1.67%—

EXHFiShares Euro Government Bond 1-5.5yr UCITS ETF (DE)

€109.79+0.30%1.99%—

EXHGiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc)

€4.92+2.71%——

EXI1iShares SLI UCITS ETF (DE)

€165.94-0.79%1.21%—

EXI2iShares Dow Jones Global Titans 50 UCITS ETF (DE)

€109.86+1.16%0.42%—

EXI3iShares Dow Jones Industrial Average UCITS ETF (DE)

€444.15+0.62%0.58%—

EXI5iShares STOXX Europe 600 Real Estate UCITS ETF (DE)

€13.92+0.09%2.09%—

EXIAiShares DAX ESG UCITS ETF (DE)

€7.84+1.37%——

EXIBiShares TecDAX UCITS ETF (DE) EUR Distributing

€5.42+0.50%——

EXICiShares Core DAX® UCITS ETF (DE) EUR (Dist)

€7.08+0.40%1.68%—

EXIDiShares MDAX UCITS ETF (DE) EUR (Dist)

€4.55+1.99%1.01%—

EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)

€7.63+0.18%——

EXIFiShares Dow Jones Global Titans 50 UCITS ETF (DE) EUR (Acc)

€7.06+1.34%——

EXS1iShares Core DAX® UCITS ETF (DE) EUR (Acc)

€205.30+1.03%0.23%—

EXS2iShares TecDAX UCITS ETF (DE)

€35.01+0.40%0.02%—

EXS3iShares MDAX UCITS ETF (DE) EUR (Acc)

€264.75+1.44%0.28%—

EXSAiShares STOXX Europe 600 UCITS ETF (DE)

€63.08-1.02%2.50%—

EXSBiShares DivDAX UCITS ETF (DE)

€23.41+0.64%3.02%—

EXSCiShares STOXX Europe Large 200 UCITS ETF (DE)

€65.98-0.59%2.45%—

EXSDiShares STOXX Europe Mid 200 UCITS ETF (DE)

€65.68-0.35%2.77%—

EXSEiShares STOXX Europe Small 200 UCITS ETF (DE)

€39.20-0.41%2.68%—

EXSGiShares EURO STOXX Select Dividend 30 UCITS ETF (DE)

€23.39+0.32%3.99%—

EXSHiShares STOXX Europe Select Dividend 30 UCITS ETF (DE)

€26.11-0.02%4.42%—

EXSIiShares EURO STOXX UCITS ETF (DE)

€67.36-0.30%2.42%—

EXU1Xtrackers MSCI World ex USA UCITS ETF 1D

€10.98+0.51%2.11%—

EXUSXtrackers MSCI World ex USA UCITS ETF 1C

€39.06+0.42%——

EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)

€39.02+1.64%3.40%—

EXV2iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)

€30.40-2.00%2.06%—

EXV3iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)

€101.50+0.57%0.41%—

EXV4iShares STOXX Europe 600 Health Care UCITS ETF (DE)

€111.76-1.08%1.61%—

EXV5iShares STOXX Europe 600 Automobiles & Parts UCITS ETF

€43.45+2.76%4.77%—

EXV6iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)

€88.00+1.25%1.51%—

EXV7iShares STOXX Europe 600 Chemicals UCITS ETF (DE)

€123.70-0.42%1.92%—

EXV8iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)

€92.03+1.75%1.59%—

EXV9iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)

€25.79+1.60%3.60%—

EXVMiShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE)

€76.52+0.01%1.12%—

EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)

€63.32-0.02%2.42%—

EXW3iShares STOXX Europe 600 Top 20 UCITS ETF (DE)

€54.29-1.13%2.10%—

EXX1iShares EURO STOXX Banks 30-15 UCITS ETF (DE)

€28.30+2.17%3.36%—

EXX5iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)

€97.00-0.43%2.33%—

EXX6iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE)

€114.10+0.48%2.23%—

EXX7iShares Nikkei 225® UCITS ETF (DE)

€37.43+2.77%0.29%—

EXXTiShares Nasdaq 100 UCITS ETF (DE)

€255.45+2.38%0.20%—

← Prev15 / 99Next →