Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 2 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CDSCadence Design Systems, Inc.

Technology· Germany

€308.80+3.43%—$91.7B

Healthcare· Germany

€23.69+3.18%3.44%$90.9B

MAQMarriott International Inc. - Class A

Consumer Cyclical· Germany

€332.65-0.63%0.35%$89.8B

Energy· Germany

€6.15-1.71%5.05%$89.3B

PNPThe PNC Financial Services Group, Inc.

Financial Services· Germany

€222.00+0.00%1.35%$87.8B

Financial Services· Germany

€45.58+0.75%5.46%$87.0B

NMMNewmont Corporation

Basic Materials· Germany

€80.80-1.11%1.10%$86.8B

FPMBFreeport-McMoRan Inc.

Basic Materials· Germany

€54.28+0.13%0.85%$86.4B

BN9The Bank of New York Mellon Corporation

Financial Services· Germany

€144.00+0.00%0.75%$85.1B

ESLEssilorLuxottica

Healthcare· Germany

€167.90+1.18%2.24%$84.7B

GDXGeneral Dynamics Corporation

Industrials· Germany

€338.30-0.18%1.68%$83.6B

CUMCummins Inc.

Industrials· Germany

€576.00-1.50%0.60%$80.3B

BCYBarclays PLC

Financial Services· Germany

€5.90-4.93%1.67%$80.2B

UPABUnited Parcel Service Inc

Industrials· Germany

€94.56-5.19%3.02%$79.7B

UB5U.S. Bancorp

Financial Services· Germany

€56.24+0.36%1.79%$78.4B

INN1ING Groep N.V.

Financial Services· Germany

€29.13-0.58%7.23%$77.9B

TYIAJohnson Controls International plc

Industrials· Germany

€121.85-1.69%0.27%$77.6B

CXRCSX Corporation

Industrials· Germany

€45.38-0.17%0.59%$77.4B

Industrials· Germany

€161.70+3.82%1.85%$76.6B

ADPAutomatic Data Processing Inc.

Technology· Germany

€235.20+4.46%1.56%$76.2B

MLB1MercadoLibre, Inc.

Consumer Cyclical· Germany

€1,643.40+1.03%—$75.4B

UWSWaste Management, Inc.

Industrials· Germany

€211.40+0.28%1.64%$75.0B

Energy· Germany

€181.40+0.19%2.34%$74.1B

6Z1Airbnb, Inc.

Consumer Cyclical· Germany

€132.84+3.81%—$73.9B

A58Elevance Health, Inc.

Healthcare· Germany

€332.70+0.45%0.89%$73.5B

LLDLloyds Banking Group plc

Financial Services· Germany

€1.32-1.86%3.36%$73.5B

NNGFNational Grid plc

Utilities· Germany

€14.29-0.94%3.86%$72.5B

3QDDatadog, Inc. Class A Common Stock

Technology· Germany

€222.00-0.45%—$72.1B

CTP2Comcast Corp

Communication Services· Germany

€21.17+4.31%5.76%$71.8B

MX4ACME Group Inc.

Financial Services· Germany

€229.15+1.82%3.91%$70.9B

KTFMondelez International, Inc.

Consumer Defensive· Germany

€53.20-0.58%3.24%$69.6B

VNXNXP Semiconductors N.V.

Technology· Germany

€231.60+0.02%0.64%$68.7B

Utilities· Germany

€26.17-3.04%5.02%$68.4B

Technology· Germany

€221.50+5.80%—$68.1B

ILTIllinois Tool Works Inc.

Industrials· Germany

€260.40+3.62%2.36%$67.6B

EMREmerson Electric Co.

Industrials· Germany

€129.65+3.10%0.79%$67.6B

HI91Hilton Worldwide Holdings Inc.

Consumer Cyclical· Germany

€287.80-0.03%0.04%$67.6B

MPNMarathon Petroleum Corporation

Energy· Germany

€270.70-0.22%0.76%$67.5B

CPAColgate-Palmolive Company

Consumer Defensive· Germany

€82.70+2.15%2.28%$65.3B

Healthcare· Germany

€261.20+2.15%1.11%$65.3B

ENTEnertronica Santerno SpA

Energy· Germany

€22.03-1.67%4.74%$64.9B

Technology· Germany

€7.83-1.26%1.21%$64.5B

ASGAssicurazioni Generali S.p.A.

Financial Services· Germany

€43.79+0.48%3.83%$64.1B

Technology· Germany

€279.25+3.33%1.74%$64.1B

EO5EOG Resources, Inc.

Energy· Germany

€122.95+1.24%3.23%$63.5B

V1LVALERO ENERGY CORP.DL-,01

Energy· Germany

€263.30-0.57%1.90%$63.0B

NTHNorthrop Grumman Corporation

Industrials· Germany

€474.60+0.11%1.83%$63.0B

IC2Intercontinental Exchange, Inc.

Financial Services· Germany

€134.35+6.37%0.83%$62.5B

8GMGeneral Motors Company

Consumer Cyclical· Germany

€79.29+6.80%0.83%$62.3B

BSPBAE Systems plc

Industrials· Germany

€23.67+1.33%2.01%$62.1B

RGORegeneron Pharmaceuticals, Inc.

Healthcare· Germany

€574.30-1.56%0.41%$61.7B

CITCintas Corporation

Industrials· Germany

€200.00+16.67%1.11%$61.4B

AEPAmerican Electric Power Company, Inc.

Utilities· Germany

€117.98-0.39%1.48%$61.0B

ABRBarrick Mining Corporation

Basic Materials· Germany

€32.25-0.77%0.99%$59.4B

MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services· Germany

€527.00+1.31%5.19%$59.2B

J5AWarner Bros. Discovery, Inc.

Communication Services· Germany

€22.45-0.40%—$59.2B

CIE1Ciena Corporation

Technology· Germany

€297.20-7.56%—$59.1B

BSXBoston Scientific Corporation

Healthcare· Germany

€41.13+1.24%—$58.6B

UR3United Rentals, Inc.

Industrials· Germany

€987.20+0.49%0.35%$58.6B

MTLAMotorola Solutions, Inc.

Technology· Germany

€373.00+3.10%0.60%$58.2B

ABR0BARRICK MINING CORP Common Stock (ABR0)

Basic Materials· Germany

€32.25-0.77%2.33%$57.7B

Healthcare· Germany

€144.25+1.76%1.66%$57.7B

2FEFerrari N.V.

Consumer Cyclical· Germany

€341.25+2.82%1.13%$56.3B

04QNordea Bank Abp

Financial Services· Germany

€17.36-0.54%6.05%$56.0B

DBKDeutsche Bank AG

Financial Services· Germany

€30.94-0.15%3.69%$55.0B

PA9The Travelers Companies, Inc.

Financial Services· Germany

€349.20+1.66%1.55%$55.0B

AP3Air Products and Chemicals, Inc.

Basic Materials· Germany

€258.60+0.54%2.56%$54.4B

OYCDelta Air Lines, Inc.

Industrials· Germany

€77.47+2.04%0.40%$54.3B

Industrials· Germany

€115.98-0.12%1.47%$54.1B

LU2Lumentum Holdings Inc.

Technology· Germany

€554.80-9.94%—$53.8B

NKENike, Inc. - Class B

Consumer Cyclical· Germany

€37.87+2.46%3.98%$53.2B

BBKTruist Financial Corporation

Financial Services· Germany

€46.40+0.92%1.07%$53.0B

DYHTarget Corporation

Consumer Defensive· Germany

€120.60+2.03%3.38%$52.9B

AVSASM International NV

Technology· Germany

€755.60-12.30%0.31%$52.7B

4PNCarrier Global Corporation

Industrials· Germany

€58.22-3.13%1.24%$51.7B

FMC1Ford Motor Company

Consumer Cyclical· Germany

€13.13+3.55%4.07%$50.7B

Industrials· Germany

€33.16+10.02%2.74%$50.5B

ALSAllstate Corp-The

Financial Services· Germany

€236.80+2.73%0.98%$49.6B

Energy· Germany

€82.58+0.56%4.82%$49.2B

HRSL3Harris Technologies, Inc.

Industrials· Germany

€267.90+0.07%1.59%$49.2B

Industrials· Germany

€247.40+1.73%1.78%$48.9B

MWZMetLife Inc.

Financial Services· Germany

€85.44+1.71%1.29%$47.7B

Utilities· Germany

€18.99-0.60%3.13%$47.6B

KDBKBC Group NV

Financial Services· Germany

€122.60+2.04%3.04%$47.3B

MBGMercedes-Benz Group AG

Consumer Cyclical· Germany

€46.62+2.88%7.09%$47.3B

NGL0Anglo American plc

Basic Materials· Germany

€42.08-1.10%0.47%$46.4B

RHMRheinmetall AG

Industrials· Germany

€1,086.80+3.45%1.13%$46.3B

FASFastenal Co.

Industrials· Germany

€42.40+1.79%1.04%$45.9B

LS4CLondon Stock Exchange Group plc

Financial Services· Germany

€107.65+4.97%1.60%$45.8B

VOWVolkswagen AG

Consumer Cyclical· Germany

€75.30+4.01%6.92%$45.6B

Basic Materials· Germany

€79.86-0.17%2.24%$45.5B

VOW3Volkswagen AG Preferred Stock

Consumer Cyclical· Germany

€73.92+4.50%7.03%$45.3B

7DBDiamondback Energy Inc

Energy· Germany

€175.48-3.40%1.17%$45.0B

Industrials· Germany

€213.40+1.72%0.29%$45.0B

DY6Devon Energy Corporation

Energy· Germany

€37.45-2.70%2.35%$44.0B

Basic Materials· Germany

€48.97+1.57%4.57%$43.5B

Consumer Defensive· Germany

€72.22+1.98%3.28%$43.4B

MCPMicrochip Technology Incorporated

Technology· Germany

€67.34-9.90%1.00%$43.3B

OPCOccidental Petroleum Corporation

Energy· Germany

€47.50-3.12%2.07%$42.9B

Healthcare· Germany

€246.30+0.16%0.54%$42.8B

← Prev2 / 99Next →