Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 2 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FEWGTBoerse Stuttgart Commodities G

$181.57+1.92%——

FFA3LGRANITSH FIN. ETP71

$105.38-0.15%——

FFB3Leverage Shares PLC E

$3.07+2.96%——

FFB3SLEVERAGE SHA ETP 2072

$2.39+0.48%——

FFGA1LEVERAGE SHA ETP 2073

$49.81+0.90%——

FFHFifth Third Bancorp

$45.17-0.25%——

FGD3LEVERAGE SHA ETP 2071

$5.74+0.91%——

FGG3SLEVERAGE SHA ETP 2072

$7.55-4.04%——

FGL3SLEVERAGE SHA ETP 2072

$0.4-9.54%——

FGLDAAmundi Physical Metals PLC E

$144.39+2.00%——

FGODELeonteq Secs AG (Guernsey Br.)O

$93.29+1.34%——

FGOOELEVERAGE SHA ETP 2070

$2.12-1.52%——

FGXRPETC ISSUANCE O.END ETN

$13.08+0.00%——

FH21V21SHARES HODL BSK ETP OE

$18.69+1.93%——

FHDX1HASHDEX AG ETP OE

$38.89+1.44%——

FIEFielmann Group AG

$45.65+1.78%——

FIETHDDA ETP ETHEREU.O.END ETP

$1.38+1.09%——

FIFE5LEVERAGE SHA ETP 2073

$7.34+3.21%——

FIGOGLeverage Shares PLC E

$11.43+1.05%——

FIVFiserv, Inc.

$46.15+1.88%——

FJD3LEVERAGE SHA ETP 2071

$2.33+9.93%——

FKOR3LEVERAGE SHA ETP 2072

$44.76+25.83%——

FLH0Applied Digital Corporation

$35.66+2.94%——

FLUFluor Corporation

$42.12+0.48%——

FMBZ3LEVERAGE SHA ETP 2072

$1.69+10.25%——

FMC1Ford Motor Company

$12.78+2.40%——

FMEFresenius Medical Care AG

$39.67+2.51%——

FMETYLeverage Shares PLC E

$5.16-0.39%——

FMFFormFactor Inc.

$105.45+0.52%——

FMNBLeonardo S.p.A.

$53.53-0.19%——

FMSSELEVERAGE SHA ETP 2070

$5.52+0.89%——

FMST3Leverage Shares PLC E

$20.24-0.33%——

FMSTSLeverage Shares PLC E

$6.98-7.48%——

FMVFirst Majestic Silver Corp

$15.14+8.92%——

FN2F.N.B. Corporation

$16.1+1.90%——

FNGTELEVERAGE SHA ETP 2071

$4.88+2.31%——

$26+0.54%——

FNVI3LEVERAGE SHA ETP 2070

$51.25+5.27%——

$101.2+0.10%——

TM5T-Mobile US, Inc.

$162.22+0.10%——

TMJGlobe Life Inc.

$144.6+1.33%——

TMVTeamViewer SE

$5.41+0.75%——

TN8Thermo Fisher Scientific Inc.

$409-0.56%——

TNE5Telefónica S.A.

$3.91+0.33%——

$11.56+5.28%——

TOTBTotalEnergies SE

$76.42-2.11%——

TPDSomnigroup International Inc.

$62.86+4.31%——

TPEPVA TePla AG

$43.9+3.88%——

TPG0The Platform Group SE & Co. KGaA

$1.46-35.11%——

TQITelecom Italia S.p.A.

$7.88+0.87%——

TR1T. Rowe Price Group, Inc.

$88.8+2.03%——

TR4Tractor Supply Company

$26.95+0.65%——

$18.8+0.00%——

$181.4+3.21%——

TRRTrex Company, Inc. Common Stock

$37.58-0.88%——

TRVCCitigroup Inc.

$121.42+3.42%——

TT6Tetra Tech, Inc.

$23.76-1.78%——

TT8The Trade Desk, Inc. Class A

$16.09-0.31%——

$2.3-1.92%——

TTOTTL Beteiligungs- und Grundbesitz-AG

$0.15+0.00%——

TTR1technotrans SE

$30.85-1.59%——

TUFLibero Football Finance AG

$0.19+5.41%——

$7.08+8.69%——

TW10Tenaris S.A.

$26.62-2.10%——

$176.4-1.01%——

TXTTextron Inc.

$80.04-0.27%——

TYIAJohnson Controls International plc

$122.1+0.00%——

TYPTyler Technologies, Inc.

$252.4-1.94%——

U1NUniFirst Corp.

$230-4.17%——

U6ZUranium Energy Corp.

$9.7+8.93%——

UAL1United Airlines Holdings, Inc.

$98.8+9.29%——

UAOSterling Infrastructure, Inc.

$747+5.54%——

UB5U.S. Bancorp

$51.12+6.28%——

UBKUmweltbank AG

$3.8-2.81%——

UCEUltra Clean Holdings, Inc.

$82.54+4.09%——

UCMBuzzi S.p.A.

$44.08-0.45%——

UENUbisoft Entertainment SA

$4.9+2.81%——

UEOWestlake Corporation

$76.62-0.42%——

UFHUS Foods Holding Corp

$80+9.59%——

UG9NewMarket Corporation

$715-1.38%——

UH3Ferguson Enterprises Inc

$197-2.72%——

UHSUniversal Health Services, Inc. Class B

$127+0.79%——

UIPNUnipol Assicurazioni S.p.A.

$24.31+3.80%——

ULCUnited Labels AG

$1.04+0.97%——

UMBUMB Financial Corporation

$117+1.74%——

UMDUMT United Mobility Technology AG

$1.17-0.85%——

$45.7+2.12%——

UN9UNIQA Insurance Group AG

$17.3+0.46%——

$275.2+1.59%——

UNHUnitedHealth Group Incorporated

$352.2-0.23%——

UNPUnion Pacific Corporation

$235.9+1.77%——

UNV0Unilever PLC

$50.81+0.65%——

UPABUnited Parcel Service Inc

$93.4+2.01%——

UR3United Rentals, Inc.

$929+1.11%——

US3Unity Software Inc.

$22.86-0.74%——

UT8Uber Technologies, Inc.

$58.59-1.01%——

UTDIUnited Internet AG

$26.36+0.46%——

UU2BlackRock, Inc.

$897.2+2.82%——

$76.2+0.42%——

UUU3U Holding AG

$1.11-0.90%——

← Prev2 / 99Next →