Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 2 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PARParker-Hannifin Corporation
Industrials
--
€866.20-3.15%0.76%35.8$107.90B
MHLS&P Global Inc.
Financial Services
--
€377.40+1.10%0.95%25.8$105.20B
IFXInfineon Technologies AG
Technology
--
€57.17+3.59%0.43%98.5$104.93B
SRBStarbucks Corporation
Consumer Cyclical
--
€92.79+0.88%2.31%61.7$104.86B
LOMLockheed Martin Corporation
Industrials
--
€484.00-0.27%2.69%24.9$104.51B
AILAir Liquide S.A.
Basic Materials
--
€166.80-1.15%2.05%29.8$104.49B
IESIntesa Sanpaolo S.p.A.
Financial Services
--
€6.75-1.76%6.31%11.0$103.82B
BRMBristol-Myers Squibb Company
Healthcare
--
€57.63-0.48%4.49%15.2$99.09B
BN9The Bank of New York Mellon Corporation
Financial Services
--
€140.00+0.00%0.69%19.5$97.70B
4S0ServiceNow, Inc.
Technology
--
€117.00+9.14%0.00%60.7$94.41B
ENLEnel S.p.A.
Utilities
--
€9.37-1.47%5.14%22.6$94.22B
6Z1Airbnb, Inc.
Consumer Cyclical
--
€160.20-1.09%0.00%42.6$93.71B
ADBAdobe Inc.
Technology
--
€247.65+6.75%0.00%14.9$92.74B
GDXGeneral Dynamics Corporation
Industrials
--
€338.30-0.18%1.58%24.2$91.49B
AXAAXA SA
Financial Services
--
€42.91-1.81%5.28%11.7$91.08B
GS71GSK plc
Healthcare
--
€21.60-2.66%3.44%13.7$90.88B
SYKStryker Corporation
Healthcare
--
€235.80-1.05%0.63%28.8$90.45B
MAQMarriott International Inc. - Class A
Consumer Cyclical
--
€306.15-0.47%0.35%41.2$89.79B
BPE5BP p.l.c.
Energy
--
€6.02-1.33%5.05%32.1$89.33B
SOTThe Southern Company
Utilities
--
€75.88-1.89%1.69%21.8$88.97B
SNWSanofi SA
Healthcare
--
€74.15-0.86%5.59%22.9$88.84B
PNPThe PNC Financial Services Group, Inc.
Financial Services
--
€208.00-1.89%1.55%14.0$86.98B
FPMBFreeport-McMoRan Inc.
Basic Materials
--
€68.05+0.31%0.85%36.9$86.35B
V1LVALERO ENERGY CORP.DL-,01
Energy
54
€294.80+0.07%1.38%14.5$85.72B
INN1ING Groep N.V.
Financial Services
--
€30.12-1.42%5.57%12.9$85.01B
ITUIntuit Inc.
Technology
--
€296.00+0.73%1.33%21.9$84.80B
ESLEssilorLuxottica
Healthcare
--
€157.40-1.66%2.24%36.6$84.72B
MX4ACME Group Inc.
Financial Services
--
€241.40+0.58%3.22%22.8$83.84B
MMM3M Company
Industrials
--
€153.95+0.23%1.70%31.9$80.07B
CTP2Comcast Corp
Communication Services
--
€23.02-1.05%5.02%8.6$79.92B
UPABUnited Parcel Service Inc
Industrials
52
€91.04-0.70%3.02%17.5$79.73B
UB5U.S. Bancorp
Financial Services
54
€53.50-1.00%1.79%12.4$78.39B
TYIAJohnson Controls International plc
Industrials
53
€122.60-1.25%0.27%43.3$77.61B
CXRCSX Corporation
Industrials
--
€44.64+0.65%0.59%28.4$77.43B
IC2Intercontinental Exchange, Inc.
Financial Services
--
€139.50+0.43%0.65%22.2$76.94B
BCYBarclays PLC
Financial Services
--
€5.75-1.44%2.35%10.2$76.88B
ADPAutomatic Data Processing Inc.
Technology
--
€245.40+1.32%1.56%20.4$76.21B
MLB1MercadoLibre, Inc.
Consumer Cyclical
--
€1,663.00-1.33%0.00%44.1$75.42B
UWSWaste Management, Inc.
Industrials
50
€187.35-1.50%1.64%31.9$74.99B
EMREmerson Electric Co.
Industrials
--
€136.10+1.11%0.69%34.5$74.86B
LLDLloyds Banking Group plc
Financial Services
--
€1.28-2.26%3.64%14.4$74.26B
CDSCadence Design Systems, Inc.
Technology
--
€294.45+2.54%0.00%62.4$74.26B
R66Phillips 66
Energy
--
€205.00-0.87%2.34%20.8$74.13B
A58Elevance Health, Inc.
Healthcare
--
€346.10-0.09%0.87%17.6$73.80B
BSPBAE Systems plc
Industrials
--
€24.52+0.29%1.71%30.9$73.53B
CUMCummins Inc.
Industrials
--
€492.30-0.91%0.69%31.3$72.83B
3QDDatadog, Inc. Class A Common Stock
Technology
--
€210.50+6.74%0.00%468.6$71.82B
ENTEnertronica Santerno SpA
Energy
--
€22.72-1.37%4.32%12.8$70.89B
NNGFNational Grid plc
Utilities
--
€13.57-1.92%4.08%18.5$69.92B
KTFMondelez International, Inc.
Consumer Defensive
--
€53.95-0.52%3.24%30.5$69.64B
ILTIllinois Tool Works Inc.
Industrials
--
€242.00-1.14%2.26%25.9$69.52B
VNXNXP Semiconductors N.V.
Technology
52
€194.96+1.41%0.64%29.3$68.72B
MTLAMotorola Solutions, Inc.
Technology
--
€419.60+1.82%0.50%37.4$68.60B
GZFEngie SA
Utilities
--
€24.11-3.29%5.02%18.2$68.38B
MPNMarathon Petroleum Corporation
Energy
--
€308.30-0.39%0.76%16.7$67.50B
NTHNorthrop Grumman Corporation
Industrials
--
€474.60+0.11%1.71%17.2$67.42B
8GMGeneral Motors Company
Consumer Cyclical
--
€74.64+1.34%0.77%37.7$66.07B
MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Financial Services
--
€514.40-0.27%4.65%9.5$64.57B
SYPSynopsys, Inc.
Technology
--
€336.50-2.04%0.00%69.7$64.49B
2FEFerrari N.V.
Consumer Cyclical
--
€355.60-0.35%0.98%39.3$64.18B
ASGAssicurazioni Generali S.p.A.
Financial Services
--
€43.92-0.34%3.83%15.8$64.14B
HI91Hilton Worldwide Holdings Inc.
Consumer Cyclical
--
€281.20-1.61%0.05%46.5$63.83B
EO5EOG Resources, Inc.
Energy
--
€123.00-1.56%3.23%13.6$63.49B
RYSDNatWest Group plc
Financial Services
--
€7.92-1.96%5.18%9.1$62.86B
RSORoss Stores, Inc.
Consumer Cyclical
--
€199.62-1.88%0.36%32.5$62.79B
CGNCigna Corp
Healthcare
--
€241.50-0.62%1.13%11.5$62.47B
BSXBoston Scientific Corporation
Healthcare
--
€40.55-0.88%0.00%20.9$62.24B
SQUVinci SA
Industrials
--
€111.80-2.32%4.50%12.7$61.87B
RGORegeneron Pharmaceuticals, Inc.
Healthcare
--
€699.10-0.38%0.41%16.4$61.73B
CPAColgate-Palmolive Company
Consumer Defensive
--
€78.56-0.53%2.35%35.3$61.65B
SIIWheaton Precious Metals Corp.
Basic Materials
--
€135.40+0.82%0.49%34.6$61.49B
CITCintas Corporation
Industrials
--
€169.80-1.88%1.11%37.3$61.36B
ABRBarrick Mining Corporation
Basic Materials
--
€40.65-0.37%0.99%28.3$59.41B
AEPAmerican Electric Power Company, Inc.
Utilities
--
€105.04-1.00%1.49%21.6$59.27B
AP3Air Products and Chemicals, Inc.
Basic Materials
--
€262.90+2.38%2.32%31.3$59.23B
J5AWarner Bros. Discovery, Inc.
Communication Services
--
€24.82+0.26%0.00%92.1$59.18B
UR3United Rentals, Inc.
Industrials
53
€899.80-1.10%0.36%26.7$58.82B
STDStandard Chartered PLC
Financial Services
--
€26.52-0.86%2.25%14.7$57.80B
ABR0BARRICK MINING CORP Common Stock (ABR0)
Basic Materials
--
€40.65-0.37%2.33%11.1$57.72B
MRKMerck KGaA
Healthcare
--
€140.10+1.05%1.66%22.8$57.70B
04QNordea Bank Abp
Financial Services
--
€17.41-0.20%6.05%12.1$55.98B
DBKDeutsche Bank AG
Financial Services
70
€34.44-0.55%3.69%8.5$54.98B
PA9The Travelers Companies, Inc.
Financial Services
--
€317.30+1.50%1.55%8.9$54.97B
DYHTarget Corporation
Consumer Defensive
--
€120.60+2.03%3.27%18.1$54.78B
OYCDelta Air Lines, Inc.
Industrials
--
€70.30-2.14%0.40%13.5$54.31B
PAEPACCAR Inc.
Industrials
--
€111.24-0.04%1.47%25.2$54.11B
LU2Lumentum Holdings Inc.
Technology
--
€795.40+0.99%0.00%138.8$53.79B
SGESociété Générale SA
Financial Services
--
€73.52-1.13%1.34%9.8$53.71B
BBKTruist Financial Corporation
Financial Services
--
€43.51+0.95%2.05%11.8$52.97B
ONKONEOK, Inc.
Energy
--
€82.58+0.56%4.44%16.8$52.03B
7DBDiamondback Energy Inc
Energy
--
€171.20-0.68%1.05%39.9$51.63B
NKENike, Inc. - Class B
Consumer Cyclical
--
€33.06+0.17%4.04%19.4$51.02B
FMC1Ford Motor Company
Consumer Cyclical
51
€12.08+1.81%4.07%11.8$50.69B
RDEBRELX plc
Industrials
--
€31.26+3.03%2.74%22.2$50.48B
NGL0Anglo American plc
Basic Materials
--
€49.76-0.12%0.70%n/a$49.65B
ALSAllstate Corp-The
Financial Services
--
€223.50+1.13%0.98%4.9$49.63B
SE4Sempra
Utilities
--
€74.28+0.00%1.50%30.0$49.39B
TEYTeradyne, Inc.
Technology
--
€315.85+1.07%0.07%50.0$49.38B
HRSL3Harris Technologies, Inc.
Industrials
--
€225.30+0.36%1.59%33.5$49.18B
CSFThales S.A.
Industrials
--
€246.20-1.64%1.54%71.0$48.90B