Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

211 stocks · page 2 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

P4OPlan Optik AG

Technology· Germany

€7.20-4.26%—$43M

Technology· Germany

€18.80+0.00%0.53%$36M

VRLNet Digital AG

Technology· Germany

€18.00-5.26%—$35M

ISHAIntershop Communications AG

Technology· Germany

€1.84+0.27%—$29M

Technology· Germany

€4.58+0.88%—$22M

FSNTFashionette AG

Technology· Germany

€0.93+9.88%—$22M

P7VPhoton Energy N.V.

Technology· Germany

€0.24+4.44%—$15M

Technology· Germany

€0.22+6.97%36.50%$11M

Technology· Germany

€2.02+0.00%—$9M

CFCUnited Electronic Technology AG

Technology· Germany

€0.56-11.90%—$8M

Technology· Germany

€1.15+0.00%—$8M

INWGBS Software AG

Technology· Germany

€4.02-0.50%—$7M

A6TArtec Technologies AG

Technology· Germany

€2.23+0.00%—$7M

ABXAdvanced Blockchain AG

Technology· Germany

€1.35+1.66%—$6M

BWQAdvanced Blockchain AG

Technology· Germany

€1.35+1.66%—$5M

Technology· Germany

€1.68+0.60%—$5M

AMIMedondo Holding AG

Technology· Germany

€0.16-3.73%—$4M

UMDUMT United Mobility Technology AG

Technology· Germany

€0.98-4.85%—$3M

Technology· Germany

€2.02+0.00%—$3M

PO1Performance One AG

Technology· Germany

€1.37+0.00%—$2M

07G0Corpay, Inc.

Technology· Germany

€339.10+1.86%——

0GSGuidewire Software, Inc.

Technology· Germany

€139.45+15.30%——

0NUNutanix, Inc.

Technology· Germany

€51.53+2.55%——

Technology· Germany

€119.46-2.31%——

0P7Paylocity Holding Corporation

Technology· Germany

€122.00+10.91%——

Technology· Germany

€29.98-2.22%——

Technology· Germany

€6.88+0.88%——

28K1BigBear.ai Holdings, Inc.

Technology· Germany

€2.52+0.20%——

2EDSolarEdge Technologies, Inc.

Technology· Germany

€34.05-7.35%——

38DGoDaddy Inc.

Technology· Germany

€81.76-1.57%——

6PUEverpure Inc.

Technology· Germany

€66.58+1.56%——

Technology· Germany

€25.66+2.56%——

7B0SentinelOne, Inc.

Technology· Germany

€16.08-0.43%——

7ZDCore Scientific, Inc.

Technology· Germany

€17.73-3.16%——

847Seagate Technology Holdings plc

Technology· Germany

€640.00-8.05%0.31%—

8CFCloudflare, Inc.

Technology· Germany

€234.00+1.39%——

8EOZeta Global Holdings Corp.

Technology· Germany

€18.74+4.81%——

Technology· Germany

€30.38+4.54%——

9UVUiPath, Inc.

Technology· Germany

€10.62+9.32%——

A00Rigetti Computing, Inc.

Technology· Germany

€13.09-1.61%——

A8ESolstice Advanced Materials Inc.

Technology· Germany

€52.64+1.46%——

Technology· Germany

€37.13-8.66%——

AMKAmkor Technology, Inc.

Technology· Germany

€40.67-21.55%——

BS81Bentley Systems, Incorporated

Technology· Germany

€27.58-5.84%——

BZ4TE Connectivity plc

Technology· Germany

€184.00+2.79%——

CA8ACACI International Inc

Technology· Germany

€448.40+2.84%——

CDWCDW Corporation

Technology· Germany

€120.70+6.86%——

CM9Vistance Networks, Inc.

Technology· Germany

€10.15-1.31%——

CRUCirrus Logic Inc.

Technology· Germany

€119.30+1.88%——

CSAAccenture plc Class A

Technology· Germany

€146.85+12.87%6.12%—

E3MEPAM Systems, Inc.

Technology· Germany

€83.88+2.64%——

ENQEntegris, Inc.

Technology· Germany

€112.00-3.45%——

EVACelectrovac AG

Technology· Germany

€8.00+0.88%——

FLH0Applied Digital Corporation

Technology· Germany

€24.32+12.18%——

FMFFormFactor Inc.

Technology· Germany

€86.20-13.80%——

FO8Fortinet, Inc.

Technology· Germany

€142.46+0.89%——

FRIFair Isaac Corporation

Technology· Germany

€1,102.00+2.80%——

GGRAGartner Inc.

Technology· Germany

€119.10-0.96%——

I1VCoreWeave, Inc.

Technology· Germany

€77.03-9.38%——

ID6Innodata Inc.

Technology· Germany

€67.00+2.29%——

JMXMaxLinear Inc.

Technology· Germany

€102.30+0.69%——

LA5Silicon Laboratories Inc.

Technology· Germany

€192.00+0.52%——

LTTLattice Semiconductor Corporation

Technology· Germany

€123.00+1.22%——

MHTManhattan Associates, Inc.

Technology· Germany

€117.65+1.12%——

NNMOnto Innovation Inc.

Technology· Germany

€326.60+16.27%——

NQGMonolithic Power Systems, Inc.

Technology· Germany

€1,193.50+1.66%0.07%—

PEAPegasystems Inc.

Technology· Germany

€27.74-4.11%0.37%—

ROPRoper Technologies, Inc.

Technology· Germany

€318.60+0.66%1.09%—

Technology· Germany

€167.05+0.94%——

UCEUltra Clean Holdings, Inc.

Technology· Germany

€101.75-1.55%——

UVDUniversal Display Corporation

Technology· Germany

€76.98-0.82%2.45%—

VCVVicor Corporation

Technology· Germany

€271.80-5.10%——

VHYVishay Intertechnology, Inc.

Technology· Germany

€49.04-8.75%0.50%—

Technology· Germany

€80.00+1.27%0.89%—

Technology· Germany

€142.00+4.41%——

Technology· Germany

€141.00+4.44%——

Technology· Germany

€142.00+4.41%——

Technology· Germany

€139.00+4.51%——

1170Arista Networks Inc.

Technology· Germany

€142.98+0.63%——

12DADell Technologies Inc.

Technology· Germany

€356.05+1.50%——

1INNInnoscripta SE

Technology· Germany

€79.80+0.25%——

1KTKeysight Technologies, Inc.

Technology· Germany

€287.50+0.00%——

Technology· Germany

€859.20+4.03%——

Technology· Germany

€15.54-6.27%——

1YDBroadcom Inc.

Technology· Germany

€337.90+2.27%——

2HPHewlett Packard Enterprise Company

Technology· Germany

€41.80-2.45%——

2Y7Fastly, Inc.

Technology· Germany

€16.22+1.44%——

3UBUbiquiti Inc.

Technology· Germany

€501.50-2.90%——

3ZU0AST SpaceMobile, Inc.

Technology· Germany

€73.00-1.48%——

45CCrowdStrike Holdings, Inc.

Technology· Germany

€593.90-0.44%——

48DAtlassian Corporation

Technology· Germany

€80.20+1.91%——

526MongoDB, Inc.

Technology· Germany

€311.45+2.35%——

5APPalo Alto Networks, Inc.

Technology· Germany

€244.10+1.35%——

5B9Broadridge Financial Solutions, Inc.

Technology· Germany

€125.00+0.73%——

5PTProcore Technologies Inc.

Technology· Germany

€39.02+8.75%——

5Q5Snowflake Inc.

Technology· Germany

€209.00+1.70%——

5ZMZoom Video Communications, Inc.

Technology· Germany

€82.12+1.23%——

64BAstera Labs, Inc.

Technology· Germany

€342.00+3.64%——

D6HDATAGROUP SE

Technology· Germany

€75.00+0.00%——

D6H0DATAGROUP SE

Technology· Germany

€75.10+0.13%——

← Prev2 / 3Next →