Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 3 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

EWLEdwards Lifesciences Corporation

Healthcare· Germany

€73.54+1.80%—$42.5B

NRNXcel Energy Inc.

Utilities· Germany

€71.50+0.00%3.00%$42.5B

ARRDArcelorMittal S.A.

Basic Materials· Germany

€59.02+1.48%0.24%$41.8B

CBKCommerzbank AG

Financial Services· Germany

€37.59+0.37%2.89%$41.5B

PEOExelon Corporation

Utilities· Germany

€42.13+0.87%1.82%$41.3B

Utilities· Germany

€55.62-2.93%2.09%$41.0B

BMWBayerische Motoren Werke AG

Consumer Cyclical· Germany

€59.54+3.58%6.57%$40.7B

P911Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference

Consumer Cyclical· Germany

€44.86+2.44%2.29%$40.2B

SHLSiemens Healthineers AG

Healthcare· Germany

€35.92+1.01%2.86%$39.1B

Consumer Defensive· Germany

€129.50-2.04%1.63%$39.0B

NAQNasdaq, Inc.

Financial Services· Germany

€84.60+3.17%1.43%$38.9B

Consumer Defensive· Germany

€19.55+4.69%4.17%$38.8B

ENAEndesa, S.A.

Utilities· Germany

€40.10-3.02%1.33%$38.6B

IX1IDEXX Laboratories, Inc.

Healthcare· Germany

€478.10+0.00%—$38.6B

Financial Services· Germany

€509.40+2.45%1.27%$38.1B

HOTHochtief Aktiengesellschaft

Industrials· Germany

€432.00-0.51%1.33%$37.4B

BMW3Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock

Consumer Cyclical· Germany

€57.45+0.26%7.22%$37.2B

PCXPaychex Inc.

Technology· Germany

€105.08+3.02%1.88%$35.7B

Healthcare· Germany

€47.03-0.42%0.30%$35.6B

ERCGTelefonaktiebolaget LM Ericsson

Technology· Germany

€8.60+1.42%2.50%$35.3B

ERCBTelefonaktiebolaget LM Ericsson Class B

Technology· Germany

€8.70+3.35%2.52%$35.1B

C9FChipotle Mexican Grill, Inc.

Consumer Cyclical· Germany

€29.25+0.52%—$35.1B

AUDAutodesk Inc

Technology· Germany

€213.05+8.37%—$35.1B

BOXBecton, Dickinson and Company

Healthcare· Germany

€137.15+0.00%2.93%$34.6B

Healthcare· Germany

€4.48+2.80%2.11%$34.4B

3RB0Reckitt Benckiser Group plc

Consumer Defensive· Germany

€61.40+3.30%7.77%$34.4B

UAL1United Airlines Holdings, Inc.

Industrials· Germany

€107.50+2.38%—$34.1B

PCGPG&E Corporation

Utilities· Germany

€15.50-1.27%0.86%$33.5B

3LNLive Nation Entertainment, Inc.

Communication Services· Germany

€159.40+0.25%—$32.5B

HEIHeidelberg Materials AG

Basic Materials· Germany

€169.30+0.18%1.96%$32.4B

HSYThe Hershey Company

Consumer Defensive· Germany

€159.80+1.62%3.06%$31.8B

KMYKimberly-Clark Corporation

Consumer Defensive· Germany

€100.16+2.19%4.64%$31.8B

ADMArcher-Daniels-Midland Co

Consumer Defensive· Germany

€76.00-1.17%2.76%$31.4B

Consumer Cyclical· Germany

€181.10+0.81%1.59%$31.3B

KOGThe Kroger Co.

Consumer Defensive· Germany

€49.22-0.89%2.29%$31.2B

Consumer Cyclical· Germany

€250.75+3.19%1.59%$31.1B

PRUPrudential PLC

Financial Services· Germany

€12.71-1.28%1.31%$31.1B

AHOGKoninklijke Ahold Delhaize N.V.

Consumer Defensive· Germany

€34.95+1.98%3.56%$30.6B

HU3Huntington Bancshares Incorporated

Financial Services· Germany

€15.18-0.18%1.78%$30.5B

FMNBLeonardo S.p.A.

Industrials· Germany

€54.02+2.00%1.18%$30.5B

VODIVodafone Group Public Limited Company

Communication Services· Germany

€1.44+2.21%3.54%$30.0B

QTSIQVIA Holdings Inc.

Healthcare· Germany

€186.10+1.25%—$29.6B

HEN3Henkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· Germany

€76.84+2.43%2.96%$28.4B

690DHaier Smart Home Co Ltd

Consumer Cyclical· Germany

€1.84-0.27%1.69%$27.8B

EQ6EQT Corporation

Energy· Germany

€45.36-1.50%0.64%$27.7B

NRANRG Energy, Inc.

Utilities· Germany

€119.00-0.83%0.61%$27.7B

E20EchoStar Corporation Class A Common Stock

Communication Services· Germany

€74.71-1.81%—$27.6B

Utilities· Germany

€19.20-2.02%—$27.3B

Energy· Germany

€25.32-1.17%4.14%$27.2B

AEUPrysmian S.p.A.

Industrials· Germany

€116.65-4.39%0.60%$27.1B

HALHalliburton Company

Energy· Germany

€27.62-3.60%1.81%$27.0B

Healthcare· Germany

€177.88-0.33%—$26.8B

HENHenkel AG & Co. KGaA

Consumer Defensive· Germany

€72.10+1.84%3.12%$26.6B

Financial Services· Germany

€115.90+0.78%3.52%$26.4B

NTANetApp, Inc.

Technology· Germany

€151.74+3.35%0.68%$26.3B

P2HPartners Group Holding AG

Financial Services· Germany

€745.80+1.86%6.83%$26.1B

NZM2Novonesis (Novozymes) B

Basic Materials· Germany

€53.80-2.57%1.59%$25.8B

KIN2Kinross Gold Corporation

Basic Materials· Germany

€20.71-0.62%0.59%$25.8B

ITBImperial Brands PLC

Consumer Defensive· Germany

€34.01+3.09%5.78%$24.9B

KHNZThe Kraft Heinz Company

Consumer Defensive· Germany

€23.87+3.45%6.78%$24.9B

F3AFirst Solar, Inc.

Technology· Germany

€175.60-0.68%—$24.8B

Consumer Cyclical· Germany

€127.15+1.88%0.54%$24.8B

INRInternational Consolidated Airlines Group S.A.

Industrials· Germany

€5.18+0.19%1.76%$24.7B

HMSBH&M Hennes & Mauritz AB Class B

Consumer Cyclical· Germany

€15.56+1.83%4.12%$24.5B

ILUIllumina, Inc.

Healthcare· Germany

€168.52+0.38%—$24.4B

KNIAKuehne + Nagel International AG

Industrials· Germany

€220.60+2.08%3.04%$23.7B

E3X1Expedia Group, Inc.

Consumer Cyclical· Germany

€232.25+0.00%0.84%$23.6B

BSIBE Semiconductor Industries N.V.

Technology· Germany

€196.75-3.88%0.49%$23.6B

PP9PPL Corporation

Utilities· Germany

€32.10+1.04%1.56%$23.5B

4PGOtis Worldwide Corporation

Industrials· Germany

€65.16+0.96%1.20%$23.2B

PHI1Koninklijke Philips N.V.

Healthcare· Germany

€22.15-6.34%3.60%$23.1B

VEEVeeva Systems Inc.

Healthcare· Germany

€177.90+8.94%—$23.0B

FIVFiserv, Inc.

Technology· Germany

€47.80+3.58%—$22.7B

AI3AAmadeus IT Group, S.A.

Technology· Germany

€53.00+3.15%—$22.2B

Financial Services· Germany

€19.88-0.08%1.76%$22.1B

FREFresenius SE & Co. KGaA

Healthcare· Germany

€44.30+0.11%2.70%$21.9B

7DGDollar General Corporation

Consumer Defensive· Germany

€104.60+0.00%1.04%$21.8B

CB1AConstellation Brands Inc.

Consumer Defensive· Germany

€114.50+0.00%0.71%$21.5B

AWCAmerican Water Works Company, Inc.

Utilities· Germany

€121.20+3.28%2.68%$21.5B

VRSVerisign Inc.

Technology· Germany

€225.90+0.00%1.15%$21.4B

HLAGHapag-Lloyd AG

Industrials· Germany

€126.90+0.95%2.63%$20.1B

MTOMettler-Toledo International Inc.

Healthcare· Germany

€1,172.00+4.18%—$20.0B

PRLRalph Lauren Corporation

Consumer Cyclical· Germany

€336.20+0.63%0.49%$19.8B

CXUChurch & Dwight Co., Inc.

Consumer Defensive· Germany

€86.30-1.12%0.64%$19.7B

Utilities· Germany

€41.35-2.13%1.58%$19.6B

Utilities· Germany

€57.55-1.12%5.72%$19.3B

TR1T. Rowe Price Group, Inc.

Financial Services· Germany

€88.80+2.03%4.97%$19.0B

Technology· Germany

€24.52+6.06%5.01%$18.9B

Communication Services· Germany

€126.74+0.16%—$18.7B

OCNOmnicom Group Inc.

Communication Services· Germany

€72.56+3.54%2.15%$18.6B

CS1Expand Energy Corporation

Energy· Germany

€78.46+1.61%1.93%$18.6B

Industrials· Germany

€556.60+0.51%—$18.5B

0ZCZscaler Inc.

Technology· Germany

€133.96+4.12%—$18.4B

RAWRaiffeisen Bank International AG

Financial Services· Germany

€57.80+3.68%2.99%$17.9B

Energy· Germany

€61.80-0.64%7.99%$17.8B

Real Estate· Germany

€21.52+1.51%6.02%$17.6B

LGILegal & General Group plc

Financial Services· Germany

€3.48-1.83%6.49%$17.6B

COZCognizant Technology Solutions Corporation

Technology· Germany

€44.74+7.43%1.53%$17.6B

MTXMTU Aero Engines AG

Industrials· Germany

€358.60+2.43%1.11%$17.5B

0QFModerna, Inc.

Healthcare· Germany

€47.91-2.22%—$17.5B

← Prev3 / 99Next →