Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 3 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
NOA3Nokia Oyj
Technology
--
€9.00+2.06%1.58%73.9$48.87B
CIE1Ciena Corporation
Technology
--
€343.90+1.51%0.00%132.9$48.07B
BAYNBayer AG
Healthcare
49
€48.48-1.28%0.23%28.4$47.76B
MWZMetLife Inc.
Financial Services
--
€82.56-0.29%1.29%16.7$47.70B
EOANE.ON SE
Utilities
--
€17.62-1.51%3.13%14.1$47.60B
KDBKBC Group NV
Financial Services
--
€130.20+0.00%2.74%36.9$47.35B
MBGMercedes-Benz Group AG
Consumer Cyclical
--
€45.60+2.14%7.09%9.4$47.27B
RHMRheinmetall AG
Industrials
--
€1,173.20+3.02%1.13%43.5$46.33B
FASFastenal Co.
Industrials
52
€43.88-0.17%1.04%41.7$45.94B
LS4CLondon Stock Exchange Group plc
Financial Services
--
€105.50+3.84%1.60%34.2$45.82B
VOWVolkswagen AG
Consumer Cyclical
47
€76.10+3.47%6.92%7.3$45.64B
HLBNHolcim Ltd
Basic Materials
--
€77.50-1.60%2.24%107.7$45.54B
VOW3Volkswagen AG Preferred Stock
Consumer Cyclical
48
€75.00+3.56%7.03%7.2$45.33B
AK1Ametek Inc.
Industrials
--
€215.20+0.61%0.29%34.1$45.00B
DY6Devon Energy Corporation
Energy
--
€39.87-1.41%2.35%12.2$43.99B
BOXBecton, Dickinson and Company
Healthcare
--
€163.15-0.06%2.62%32.5$43.64B
BASBASF SE
Basic Materials
--
€51.51-0.52%4.57%29.1$43.53B
BSNDanone S.A.
Consumer Defensive
--
€64.72-1.49%3.28%23.1$43.39B
MCPMicrochip Technology Incorporated
Technology
--
€64.51+1.83%1.00%420.0$43.26B
RWERWE AG
Utilities
55
€57.76+0.45%2.07%12.7$42.99B
4PNCarrier Global Corporation
Industrials
--
€50.50-0.55%1.55%44.1$42.93B
OPCOccidental Petroleum Corporation
Energy
--
€50.27-0.06%2.07%67.1$42.92B
UNCUCB SA
Healthcare
53
€223.50+0.27%0.68%66.1$42.81B
EWLEdwards Lifesciences Corporation
Healthcare
--
€78.02-0.03%0.00%45.7$42.48B
NRNXcel Energy Inc.
Utilities
--
€68.00+0.00%3.00%22.6$42.45B
ENAEndesa, S.A.
Utilities
--
€41.40+0.00%2.62%16.3$42.20B
ARRDArcelorMittal S.A.
Basic Materials
--
€63.90-0.93%0.24%16.5$41.82B
RWLRockwell Automation, Inc.
Industrials
--
€371.30+0.35%0.63%42.0$41.65B
CBKCommerzbank AG
Financial Services
--
€39.82-2.71%2.89%17.4$41.54B
PEOExelon Corporation
Utilities
--
€37.61-1.12%1.82%17.1$41.29B
SQ3Block, Inc.
Technology
--
€68.60+1.48%0.00%140.8$41.21B
BMWBayerische Motoren Werke AG
Consumer Cyclical
65
€59.94+3.92%6.57%5.9$40.68B
AVSASM International NV
Technology
--
€826.20+0.44%0.38%37.7$40.42B
P911Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
Consumer Cyclical
--
€45.22+4.55%2.29%126.0$40.18B
SHLSiemens Healthineers AG
Healthcare
--
€39.26+0.00%2.86%18.6$39.13B
LRCLegrand SA
Consumer Defensive
--
€135.55+0.00%1.63%70.2$39.00B
NAQNasdaq, Inc.
Financial Services
--
€86.00+1.30%1.43%23.4$38.91B
GUIDiageo plc
Consumer Defensive
--
€19.93-1.51%4.17%18.9$38.78B
IX1IDEXX Laboratories, Inc.
Healthcare
--
€479.90+0.00%0.00%41.5$38.57B
3HMMSCI Inc.
Financial Services
--
€482.40-0.50%1.27%34.7$38.08B
BMW3Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
Consumer Cyclical
--
€57.45+0.26%7.22%5.4$37.16B
TKETake-Two Interactive Software, Inc.
Communication Services
--
€197.80-1.20%0.00%n/a$36.98B
PCXPaychex Inc.
Technology
--
€108.94+1.81%1.88%23.2$35.69B
ERCGTelefonaktiebolaget LM Ericsson
Technology
--
€8.91-0.22%2.50%15.4$35.27B
ERCBTelefonaktiebolaget LM Ericsson Class B
Technology
--
€8.64+0.23%2.52%15.3$35.12B
C9FChipotle Mexican Grill, Inc.
Consumer Cyclical
--
€31.90-0.47%0.00%28.7$35.08B
AUDAutodesk Inc
Technology
--
€232.35+7.67%0.00%28.4$35.08B
H6D0Haleon plc
Healthcare
--
€4.33-1.05%2.11%18.6$34.36B
3RB0Reckitt Benckiser Group plc
Consumer Defensive
--
€60.08-0.63%7.77%9.6$34.36B
PCGPG&E Corporation
Utilities
--
€15.70+4.67%0.85%12.7$33.48B
SCTSSE plc
Utilities
--
€28.50+2.89%1.99%22.5$33.41B
TCO0Tesco PLC
Consumer Defensive
--
€5.35-1.83%3.07%17.0$33.32B
3LNLive Nation Entertainment, Inc.
Communication Services
--
€167.50+2.73%0.00%114.8$32.49B
HEIHeidelberg Materials AG
Basic Materials
--
€168.30-1.41%1.96%16.7$32.37B
HOTHochtief Aktiengesellschaft
Industrials
--
€425.60+0.24%1.52%36.1$32.07B
HSYThe Hershey Company
Consumer Defensive
--
€155.65-2.63%3.06%33.9$31.81B
KMYKimberly-Clark Corporation
Consumer Defensive
--
€94.50-0.58%4.64%21.0$31.76B
ADMArcher-Daniels-Midland Co
Consumer Defensive
--
€76.00-1.17%2.76%33.7$31.36B
UAL1United Airlines Holdings, Inc.
Industrials
53
€96.80+0.21%0.00%11.0$31.35B
ADSadidas AG
Consumer Cyclical
--
€153.10+1.59%1.59%22.8$31.28B
KOGThe Kroger Co.
Consumer Defensive
--
€49.48-1.81%2.29%33.7$31.18B
PPXKering SA
Consumer Cyclical
--
€250.30-1.05%1.59%48.5$31.11B
PRUPrudential PLC
Financial Services
--
€11.87-2.51%1.31%9.2$31.11B
AHOGKoninklijke Ahold Delhaize N.V.
Consumer Defensive
--
€30.55-1.42%3.56%13.8$30.64B
REPRepsol S.A.
Energy
--
€26.41-1.79%3.72%8.9$30.54B
HU3Huntington Bancshares Incorporated
Financial Services
--
€14.50-1.15%1.78%13.4$30.46B
FMNBLeonardo S.p.A.
Industrials
49
€55.06+1.79%1.07%70.1$30.45B
VODIVodafone Group Public Limited Company
Communication Services
53
€1.36-0.66%3.54%10.2$30.02B
QTSIQVIA Holdings Inc.
Healthcare
--
€226.70+1.16%0.00%25.0$29.56B
EQ6EQT Corporation
Energy
--
€46.28-2.28%0.92%12.3$28.89B
HEN3Henkel AG & Co. KGaA Vz (Preferred Shares)
Consumer Defensive
--
€75.70-0.86%2.96%14.1$28.36B
690DHaier Smart Home Co Ltd
Consumer Cyclical
--
€1.78-1.00%1.69%7.3$27.77B
NRANRG Energy, Inc.
Utilities
--
€97.44-1.73%0.61%162.2$27.66B
E20EchoStar Corporation Class A Common Stock
Communication Services
--
€73.24+0.84%0.00%n/a$27.63B
D2GØrsted A/S
Utilities
--
€18.78-0.29%0.00%87.9$27.28B
AEUPrysmian S.p.A.
Industrials
--
€123.35-1.63%0.74%127.4$27.09B
IDPBiogen Inc.
Healthcare
--
€190.02+1.06%0.00%22.3$26.83B
HENHenkel AG & Co. KGaA
Consumer Defensive
--
€70.00-1.27%3.12%13.2$26.60B
TLXTalanx AG
Financial Services
47
€124.10+0.08%3.52%9.9$26.44B
NTANetApp, Inc.
Technology
--
€162.34-1.61%0.68%23.6$26.31B
P2HPartners Group Holding AG
Financial Services
--
€802.20+2.19%6.83%46.3$26.11B
NZM2Novonesis (Novozymes) B
Basic Materials
--
€60.50+0.00%1.59%42.6$25.85B
KIN2Kinross Gold Corporation
Basic Materials
--
€27.85+0.14%0.59%10.4$25.76B
HALHalliburton Company
Energy
--
€29.62+2.10%1.89%18.5$25.46B
RY4CRyanair Holdings plc
Industrials
--
€23.35-2.71%1.55%13.7$25.44B
ITBImperial Brands PLC
Consumer Defensive
--
€29.63-0.80%5.78%13.1$24.93B
KHNZThe Kraft Heinz Company
Consumer Defensive
--
€21.67+3.14%6.78%13.3$24.93B
F3AFirst Solar, Inc.
Technology
--
€181.60+3.06%0.00%17.3$24.82B
COYCoach, Inc.
Consumer Cyclical
--
€108.00-3.57%0.54%43.1$24.80B
HMSBH&M Hennes & Mauritz AB Class B
Consumer Cyclical
--
€15.79-5.48%4.12%22.5$24.49B
MTOMettler-Toledo International Inc.
Healthcare
--
€1,222.00+0.00%0.00%32.9$24.48B
ILUIllumina, Inc.
Healthcare
--
€196.58+1.56%0.00%33.4$24.44B
SMP0Sampo Oyj Class A
Financial Services
--
€9.25-2.63%3.79%14.5$24.36B
KNIAKuehne + Nagel International AG
Industrials
--
€231.40-1.45%3.04%26.9$23.66B
E3X1Expedia Group, Inc.
Consumer Cyclical
--
€280.85-2.67%0.84%20.0$23.63B
BSIBE Semiconductor Industries N.V.
Technology
--
€193.75+0.73%0.49%154.2$23.57B
PP9PPL Corporation
Utilities
--
€29.56-2.18%1.56%22.3$23.49B
4PGOtis Worldwide Corporation
Industrials
--
€59.46+0.00%1.20%18.5$23.18B
PHI1Koninklijke Philips N.V.
Healthcare
--
€23.15+0.04%3.60%23.8$23.10B
VEEVeeva Systems Inc.
Healthcare
47
€245.30+16.09%0.00%28.1$22.96B