Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 33 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

M73SWisdomTree Magnificent 7 3x Daily Short

€10.69-5.17%——

M9SAMFS Research International Fund Class C

€35.02-1.74%——

M9SDMAGB Mutual Fund

€261.30+7.62%——

M9SVMarket Access China Minimum Variance Fund

€141.44-0.35%——

MACViShares Conservative Portfolio UCITS ETF

€5.41+0.59%——

MAGRiShares Growth Portfolio UCITS ETF EUR (Acc)

Basic Materials· Germany

€8.53+1.55%——

MANUL&G Market Neutral Commodities UCITS ETF USD Acc

€8.51-0.16%——

MAXDiShares US Large Cap Max Buffer Dec UCITS ETF

€4.40-0.08%——

MAXMiShares Large Cap Max Buffer Mar ETF

€4.54+0.02%——

MAXSiShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)

€4.53+0.11%——

MBSRRegan Total Return Income Fund UCITS ETF

€9.12-0.31%——

MBTCMelanion Bitcoin Equities UCITS ETF

€19.47+2.71%——

MBZ3Mercedes-Benz Group AG

€1.77+8.45%——

MCHNInvesco MSCI China All Shares Stock Connect UCITS ETF Acc

Basic Materials· Germany

€26.85+1.51%——

MCTAiShares MSCI EMU Climate Transition A ETF

€6.65+0.73%——

MCTDiShares MSCI EMU Class A ETF

€6.45+0.72%2.22%—

MD4CAmundi MDAX UCITS ETF Acc

€5.74+1.56%——

MD4XAmundi MDAX UCITS ETF Dist

Basic Materials· Germany

€153.20+1.62%1.45%—

MDBAUBS Sustainable Development Bank Bonds UCITS ETF (hedged AUD) Accumulating

€10.77-0.10%——

MDBEUBS Sustainable Development Bank Bonds UCITS ETF hEUR dis

Basic Materials· Germany

€10.14+0.11%——

MDBUUBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc

€9.34-0.06%3.11%—

MDECFirst Trust Vest US Equity Max Buffer UCITS ETF - December

€24.23+0.12%——

MDUCSPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)

€10.29+0.27%——

MDUSAmundi S&P 400 US Mid Cap UCITS ETF Acc

$11.94+0.44%——

MEEQInvesco MSCI Europe Equal Weight UCITS ETF Acc

Basic Materials· Germany

€18.43+0.21%——

MEGAAmundi MSCI USA Mega Cap UCITS ETF Acc

€11.66+1.69%——

MEGUAmundi MSCI USA Mega Cap UCITS ETF Acc

$13.53+1.88%——

METYIncomeShares META Options ETP

€5.33+3.40%40.48%—

MEUROssiam MSCI Europe UCITS ETF 1C (EUR)

€119.72+0.55%——

MEWDInvesco Europe Equal Weight Equity Fund

€70.66+0.24%2.41%—

MFEHiMGP DBi Managed Futures Fund

€101.68-0.64%——

MG3AM&G European AAA CLO Active UCITS ETF EUR Accumulation

€10.03+0.02%——

MG3DM&G European AAA CLO Active UCITS ETF EUR Distributing

€10.03+0.03%——

UEQDUBS Core S&P 500 UCITS ETF hEUR acc

Basic Materials· Germany

€34.80+2.13%——

UEQUUBS CMCI ex-Agriculture SF UCITS ETF USD acc

€256.95-0.70%——

UEQVUBS ETF CMCI Commodity Carry Hedged EUR

€111.22+0.93%——

UET0UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis

€15.29+0.39%——

UET1UBS MSCI USA Socially Responsible UCITS ETF hEUR dis

€33.37+2.65%0.59%—

UET5UBS EURO STOXX 50 ESG UCITS ETF EUR dis

Basic Materials· Germany

€22.98+2.32%2.83%—

UETCUBS MSCI China Universal UCITS ETF USD dis

Basic Materials· Germany

€9.14+1.68%2.66%—

UETEUBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc

Basic Materials· Germany

€26.79+2.90%——

UETWUBS Core MSCI World UCITS ETF USD acc

Basic Materials· Germany

€38.24+1.59%——

UFMAUBS Core MSCI Japan UCITS ETF hEUR acc

Basic Materials· Germany

€42.24+2.90%——

UFMBUBS MSCI United Kingdom UCITS ETF hEUR acc

Basic Materials· Germany

€21.67+1.40%——

UGHGUBS ETC EU Carbon Mutual Fund

€72.83+0.00%——

UGOVJupiter Global Government Bond Active UCITS ETF

€8.46+0.21%——

UHLIIncomeShares UnitedHealth (UNH) Options ETP

€9.03-0.09%——

UIC1UBS Solactive China Technology UCITS ETF hEUR acc

Basic Materials· Germany

€5.74+2.41%——

UIC2UBS Solactive China Technology UCITS ETF USD acc

Basic Materials· Germany

€6.32+1.44%——

UIM1UBS EURO STOXX 50 UCITS ETF EUR dis

Basic Materials· Germany

€63.14+2.05%2.47%—

UIM2UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis

€27.39+1.26%1.76%—

UIM3UBS FTSE 100 UCITS ETF GBP Dis

€112.66+1.44%2.65%—

UIM4UBS Core MSCI EMU UCITS ETF hGBP dis

Basic Materials· Germany

€214.45+2.19%2.38%—

UIM5UBS ETF (LU) MSCI Japan UCITS ETF (GBP) A-dis

Basic Materials· Germany

€66.25+2.52%1.54%—

UIM6UBS MSCI USA UCITS ETF

€621.50+1.51%0.57%—

UIM7UBS MSCI World UCITS ETF USD dis

Basic Materials· Germany

€417.27+1.57%0.89%—

UIM9UBS MSCI Canada UCITS ETF CAD dis

Basic Materials· Germany

€56.18+1.41%1.43%—

UIMAUBS Core MSCI Europe UCITS ETF

Basic Materials· Germany

€105.16+1.88%3.09%—

UIMBUBS BBG TIPS 10+ UCITS ETF USD dis

€8.30-0.00%6.07%—

UIMCUBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis

Basic Materials· Germany

€13.05+0.26%3.47%—

UIMDUBS ETF MSCI Pacific ex Japan UCITS ETF USD Dis

€46.67+2.06%2.87%—

UIMEUBS MSCI EMU Value UCITS ETF EUR dis

Basic Materials· Germany

€62.86+2.05%3.61%—

UIMFUBS Core MSCI Europe UCITS ETF hEUR acc

Basic Materials· Germany

€20.41+1.82%——

UIMIUBS ETF MSCI Emerging Markets UCITS ETF USD (UKD)

Basic Materials· Germany

€149.15+3.24%1.65%—

UIMMUBS ETF MSCI World SRI

Basic Materials· Germany

€176.26+2.10%0.84%—

UIMPUBS MSCI USA Socially Responsible UCITS ETF hCHF acc

Basic Materials· Germany

€250.40+2.02%0.42%—

UIMRUBS MSCI EMU Socially Responsible UCITS ETF EUR acc

Basic Materials· Germany

€145.96+2.11%1.54%—

UIMSUBS MSCI World Socially Responsible UCITS ETF USD dis

Basic Materials· Germany

€11.01+2.55%——

UIMTUBS MSCI Pacific Socially Responsible UCITS ETF USD acc

Basic Materials· Germany

€81.79+2.26%1.37%—

UIMYUBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis

Basic Materials· Germany

€19.13+0.90%2.82%—

UIMZUBS ETF (LU) Factor MSCI EMU Prime Value UCITS ETF (hedged to GBP) A-dis

€25.61+0.97%2.47%—

UINFAmundi US Inflation Expectations 10Y UCITS ETF Acc

Basic Materials· Germany

€120.02-0.22%——

UIQ1UBS ETFs plc – CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc

€225.05-0.42%——

UIQ4UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc

€158.24+0.37%——

UIQGUBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc

Basic Materials· Germany

€8.34+0.11%——

UIQIUBS MSCI AC Asia ex Japan SF UCITS ETF USD acc

Basic Materials· Germany

€248.55+3.15%——

UIQKUBS ETF (IE) CMCI Composite SF UCITS ETF (hedged to CHF) A-acc

Basic Materials· Germany

€117.60-1.24%——

UIQLUBS Core BBG US Treasury 1-3 UCITS ETF USD dis

Basic Materials· Germany

€10.50+0.24%1.77%—

UIQNUBS MSCI EMU Select Factor Mix UCITS ETF EUR acc

Basic Materials· Germany

€18.41+1.72%——

UIW1UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc

Basic Materials· Germany

€17.86+1.36%——

UIW3UBS MSCI Europe Socially Responsible ETF

€17.51+1.47%——

UK1TSaba Capital Investment Trusts UCITS ETF

€12.89+0.59%——

UKPHiShares UK Property UCITS ETF EUR Hedged (Acc)

€3.91+2.25%——

UKRNUkraine Reconstruction UCITS ETF

€8.45+2.09%——

ULDEiShares MSCI USA Leaders UCITS ETF

€5.59+1.84%——

UQABiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Dist)

Basic Materials· Germany

€7.81+1.60%——

UQB1UNIActive Q Corporate Bonds Euro Enhanced UCITS ETF

€25.22+0.68%——

UQB2UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Accumulating

€25.11+0.24%——

UQE1Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF

€28.22+2.66%——

UQE2Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF EUR (Acc)

€28.21+2.62%——

UQM1UniActive Q Equities Emerging Markets Enhanced UCITS ETF USD (Acc)

€22.25+3.39%——

URAIIncomeShares Uranium Yield ETP

€7.07+3.42%——

URNUGlobal X Uranium UCITS ETF USD Accumulating

Basic Materials· Germany

€24.09+4.65%——

US4DSPDR S&P 400 US Mid Cap UCITS ETF (Dist)

€32.25+1.90%0.52%—

US4ESPDR S&P 400 US Mid Cap UCITS ETF

€36.50+2.37%0.50%—

US5LWT S&P 500 5x Daily Leveraged Fund

€44.41+10.22%——

US5SWisdomTree S&P 500 5x Daily Short

€1.47-11.59%——

USABL&G ESG USD Corporate Bond ETF

€7.53+0.09%4.65%—

USAHL&G USD Corporate Bond Screened UCITS ETF EUR Hedged

€10.60+0.38%——

USB7Amundi US Treasury Bond 7-10Y UCITS ETF Dist

Basic Materials· Germany

€237.54-0.16%——

← Prev33 / 99Next →