Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 34 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

USBDAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF

$10.70+0.09%——

USBGCI Canadian Core Plus Bond US Dollar Hedged Fund

$10.45+0.09%——

USCPOssiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)

Basic Materials· Germany

€1,424.40+1.22%——

USEEiShares US Equity Enhanced Active UCITS ETF USD (Acc)

€6.13+1.59%——

USIQAI-Enhanced US Equities UCITS ETF - Class USD (Dist)

€107.64+1.45%——

USMCPrincipal U.S. Mega-Cap ETF

€29.63+1.66%——

USMEFranklin US Mega Cap 100 UCITS ETF EUR Hedged Acc

€28.61+0.00%——

USOAXtrackers MSCI USA Swap II UCITS ETF 1D

€27.30+1.52%——

USPYL&G Cyber Security UCITS ETF

Basic Materials· Germany

€34.95+1.42%——

USUEUBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating

€42.15+1.41%——

USUPUBS MSCI Pacific Socially Responsible UCITS ETF USD acc

Basic Materials· Germany

€12.31+1.70%——

V0IHVanEck Oil Services UCITS ETF A USD

Basic Materials· Germany

€30.27-0.03%——

V20AVanguard LifeStrategy 20% Equity UCITS ETF Accumulating

€26.07+0.64%——

V20DVanguard LifeStrategy 20% Equity UCITS ETF Distributing

€22.76+0.40%3.33%—

V21A21Shares Avalanche Staking ETP

€1.05+0.91%——

V3AAVanguard ESG Global All Cap UCITS ETF (USD) Accumulating

Basic Materials· Germany

€7.46+2.02%——

V3ALVanguard ESG Global All Cap UCITS ETF (USD) Distributing

Basic Materials· Germany

€6.95+2.09%1.09%—

V3DAVanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating

Basic Materials· Germany

€7.62+2.28%——

V3DLVanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing

Basic Materials· Germany

€6.95+2.17%2.47%—

V3ETVanEck European Equal Weight Screened UCITS ETF

Basic Materials· Germany

€94.22+2.50%2.63%—

V3GEVanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist

Basic Materials· Germany

€4.02+0.21%4.40%—

V3GFVanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Accumulating

Basic Materials· Germany

€4.81+0.15%——

V3MAVanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating

€8.15+2.38%——

V3MLVanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing

Basic Materials· Germany

€7.56+2.16%1.78%—

V3PAVanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Accumulating

Basic Materials· Germany

€9.58+2.82%——

V3PLVanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing

Basic Materials· Germany

€8.94+3.75%1.60%—

V3REVanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating

€5.82+0.16%——

V3RFVanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing

€5.15+0.18%3.36%—

V3YAVanguard ESG North America All Cap UCITS ETF (USD) Accumulating

Basic Materials· Germany

€7.68+1.79%——

V3YLVanguard ESG North America All Cap UCITS ETF (USD) Distributing

€7.40+1.83%0.74%—

V40AVanguard LifeStrategy 40% Equity UCITS ETF Accumulating

Basic Materials· Germany

€30.90+0.50%——

V40DVanguard LifeStrategy 40% Equity UCITS ETF Distributing

€27.29+0.92%2.75%—

V50AAmundi Core EURO STOXX 50 UCITS ETF EUR Acc

Basic Materials· Germany

€165.62+2.02%——

XNZNXtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C

Basic Materials· Germany

€34.66-0.13%——

XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C

€57.65+1.30%——

XO3S3X Short Exxon Mutual Fund

€2.39+14.19%——

XOM33x Long Exxon ETF

€19.66-13.46%——

XPPEXtrackers IE Physical Platinum EUR ETC

€32.92+4.10%——

XPPTXtrackers IE Physical Platinum ETC

€37.63+3.94%——

XPQPXtrackers MSCI Philippines UCITS ETF 1C

Basic Materials· Germany

€1.37+6.52%——

XQUAXtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D

Basic Materials· Germany

€9.18+0.31%4.54%—

XQUDXtrackers ESG Emerging Markets Bond Quality Weighted Fund

€9.06+0.25%——

XQUEXtrackers ESG Emerging Markets Bond Quality Weighted 1D EUR Fund

€8.39+0.46%4.43%—

XQUIXtrackers Portfolio UCITS ETF 1C

Basic Materials· Germany

€359.80+1.05%——

XREAXtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C

€57.41+0.23%——

XRMEXtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged

Basic Materials· Germany

€13.12+1.17%——

XRS2Xtrackers Russell 2000 UCITS ETF 1C

Basic Materials· Germany

€380.35+0.28%——

XRSMXtrackers MSCI USA Screened UCITS ETF 1C

€56.75+1.58%——

XRTMX Roll Target Maturity High Yield Fund September 2027

€9.06+0.15%——

XS5EXtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged

Basic Materials· Germany

€11.08+1.58%——

XS6RX MSCI Europe Utilities ESG Screened 1C

€207.45-0.10%——

XS7RXtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C

€83.88+1.40%——

XS7WX Portfolio Income Fund 1D

€13.96+0.52%2.87%—

XS8RXtrackers MSCI Europe Information Technology Screened UCITS ETF 1C

Basic Materials· Germany

€100.92+0.42%——

XSLEXtrackers IE Physical Silver ETC Securities

Basic Materials· Germany

€75.36+4.38%——

XSLRXtrackers IE Physical Silver ETC

€87.24+4.34%——

XSMIXtrackers Switzerland UCITS ETF 1D

Basic Materials· Germany

€156.00+0.08%1.43%—

XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund

Basic Materials· Germany

€29.70+2.48%——

XSVTXtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C

Basic Materials· Germany

€48.51-0.70%——

XSWCXtrackers MSCI World Small Cap UCITS ETF 1C

€28.35+0.60%——

XSWDXtrackers MSCI World Small Cap UCITS ETF

€28.20+0.73%0.68%—

XSX6Xtrackers STOXX Europe 600 UCITS ETF 1C

Basic Materials· Germany

€165.04+0.21%——

XSX7Xtrackers Stoxx Europe 600 UCITS ETF 1D

€99.23+0.15%2.53%—

XSXDXtrackers S&P 500 Swap UCITS ETF 1D

Basic Materials· Germany

€14.30+1.42%0.82%—

XSXEXtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged

€156.90+0.19%——

XT01Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C

Basic Materials· Germany

€54.51-0.15%——

XTAXXtrackers Global Equity Top Active ETF

€31.54+1.50%——

XTC5Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C

€28.39-0.21%——

XTIPXtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C

€33.11+0.01%——

XTMTXtrackers MSCI Taiwan UCITS ETF 1D

€17.02+3.31%1.38%—

XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF

€26.81-0.08%3.86%—

XU61BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation

Basic Materials· Germany

€102.42+0.08%——

XU6CBNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF

€130.46+2.42%1.95%—

XU8ZHSBC Japan Screened Equity UCITS ETF USD (Dist)

Basic Materials· Germany

€21.87+1.16%——

XUCAXtrackers MSCI USA Positioning Screened UCITS ETF 1D

€27.75+1.26%——

XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D

Basic Materials· Germany

€84.40+2.34%0.45%—

XUCMXtrackers MSCI USA Communication Services UCITS ETF 1D

Basic Materials· Germany

€75.51+1.42%0.72%—

XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D

Basic Materials· Germany

€43.76-0.25%1.88%—

XUDYXtrackers S&P 500 Dividend Yield Swap UCITS ETF 1C

€33.38+1.24%——

XUEBX Usd Emerging Markets Bond Fund 2C

€38.94+0.20%——

XUEEXtrackers II USD Emerging Markets Bond 1D EUR Hedged

€10.99+0.45%4.99%—

XUEKXtrackers S&P Europe ex UK UCITS ETF 1D

€89.35+0.43%2.25%—

XUEMXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D

Basic Materials· Germany

€10.46+0.26%5.15%—

XUENXtrackers MSCI USA Energy UCITS ETF 1D

Basic Materials· Germany

€49.68-3.88%2.20%—

XUFNXtrackers MSCI USA Financials UCITS ETF 1D

Basic Materials· Germany

€34.21+0.62%1.10%—

XUGAXtrackers S&P 500 GARP UCITS ETF 1C

€28.18+1.49%——

XUHCXtrackers MSCI USA Health Care UCITS ETF 1D

Basic Materials· Germany

€53.17-0.65%1.27%—

XUHEX USD HY Corporate Bond 2C EUR Mutual Fund

€16.71+0.35%——

XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D

Basic Materials· Germany

€11.13+0.39%6.58%—

XUINXtrackers MSCI USA Industrials UCITS ETF 1D

Basic Materials· Germany

€99.86+1.74%0.87%—

XUKSXtrackers FTSE 100 Short Daily Swap UCITS ETF 1C

€2.83+0.34%——

XUKXXtrackers FTSE 100 UCITS ETF Income 1D

Basic Materials· Germany

€11.76-0.37%2.92%—

XUMLXtrackers S&P 500 Market Leaders UCITS ETF 1C USD

€29.54+1.46%——

XUSWXtrackers MSCI USA Swap UCITS ETF 1D

Basic Materials· Germany

€118.50+1.40%0.80%—

XUT7Xtrackers US Treasuries 3-7 Year ETF

€28.86-0.10%3.12%—

XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D

Basic Materials· Germany

€146.62+2.52%0.26%—

XUTDXtrackers II US Treasuries UCITS ETF 1D

Basic Materials· Germany

€166.18-0.07%3.44%—

XUTEXtrackers US Treasuries ETF 2D EUR

Basic Materials· Germany

€89.63+0.11%3.38%—

XUTLX US Treasury 10+ Year Bond ETF

€26.44+0.05%3.88%—

XWD1Xtrackers MSCI World Swap UCITS ETF 1D

Basic Materials· Germany

€25.58+1.15%1.45%—

← Prev34 / 99Next →