Stock Directory

101,006 stocks indexed · 48,128 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 36 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZPRWSPDR MSCI Europe Value UCITS ETF

Basic Materials· Germany

€76.30+0.70%——

ZPRXSPDR MSCI Europe Small Cap Value Weighted UCITS ETF

€67.58+0.45%——

ZSG0HANetf Gold Miners Screened UCITS ETF (Acc)

€16.26+70.11%——

ZSRIBNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF

€32.51+0.18%2.40%—

ZSRMBNP Paribas MSCI USA SRI PAB 5%

€23.56+1.22%——

ZSRNBNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF

Basic Materials· Germany

€17.76+2.20%——

008Sveafastigheter AB (publ)

Real Estate· Germany

€2.74+0.55%——

00D0South Manganese Investment Limited

Basic Materials· Germany

€0.04+2.47%——

00WAspermont Limited

Communication Services· Germany

€1.17+0.00%——

00WAspermont Limited

Communication Services· Germany

€1.02-0.97%——

0110Thesis Gold & Silver Inc.

Basic Materials· Germany

€1.69+4.32%——

0110Thesis Gold & Silver Inc.

Basic Materials· Germany

€1.93+0.00%——

0130JD.com, Inc. Singapore Depository Receipt

Consumer Cyclical· Germany

€1.22+0.83%——

013AJD.com Inc.

Consumer Cyclical· Germany

€24.55+0.41%——

013AJD.com Inc.

Consumer Cyclical· Germany

€24.80+0.81%——

013AJD.com Inc.

Consumer Cyclical· Germany

€24.80+1.02%——

013AJD.com Inc.

Consumer Cyclical· Germany

€24.75+0.20%——

013CJD.com, Inc.

Consumer Cyclical· Germany

€12.31-0.37%——

013CJD.com, Inc.

Consumer Cyclical· Germany

€12.28+0.29%——

013CJD.com, Inc.

Consumer Cyclical· Germany

€12.24+0.00%——

014Rand Mining Limited

Basic Materials· Germany

€1.46+0.69%——

014Rand Mining Limited

Basic Materials· Germany

€1.42+0.00%——

Technology· Germany

€142.00+4.41%——

Technology· Germany

€141.00+4.44%——

Technology· Germany

€142.00+4.41%——

Technology· Germany

€139.00+4.51%——

01KKeller Group plc

Industrials· Germany

€30.20+3.42%——

01KKeller Group plc

Industrials· Germany

€31.60+6.76%——

01KKeller Group plc

Industrials· Germany

€30.40+1.33%——

01KKeller Group plc

Industrials· Germany

€30.60+1.32%——

01PMedpace Holdings Inc.

Healthcare· Germany

€400.30-0.72%——

01PMedpace Holdings Inc.

Healthcare· Germany

€401.10+0.10%——

1170Arista Networks Inc.

Technology· Germany

€142.98+0.63%——

123F123fahrschule SE

Consumer Defensive· Germany

€2.34+2.63%——

12DADell Technologies Inc.

Technology· Germany

€356.05+1.50%——

14DTokentus Investment AG

Financial Services· Germany

€0.78+10.64%——

17MMoelis & Company

€60.50+4.31%——

1INNInnoscripta SE

Technology· Germany

€79.80+0.25%——

1KTKeysight Technologies, Inc.

Technology· Germany

€287.50+0.00%——

1M0Hamilton Lane Inc. Class A

Financial Services· Germany

€68.50-1.44%——

1MUMurphy USA Inc.

Consumer Cyclical· Germany

€508.00-4.42%——

Technology· Germany

€859.20+4.03%——

1NBAAnheuser-Busch InBev SA/NV

Consumer Defensive· Germany

€70.84-0.62%——

1PMPrimoris Services Corporation

Industrials· Germany

€83.64+3.85%——

1QZCoinbase Global, Inc.

Financial Services· Germany

€148.18+5.99%——

1RVRhythm Pharmaceuticals, Inc.

Healthcare· Germany

€75.00-1.32%——

Technology· Germany

€15.54-6.27%——

Communication Services· Germany

€4.87+8.34%——

1SXPSCHOTT Pharma AG & Co. KGaA

Healthcare· Germany

€17.32-1.70%——

1T1TechnipFMC plc

Energy· Germany

€59.36-2.37%——

Communication Services· Germany

€39.72+1.40%——

Communication Services· Germany

€23.70-2.87%——

1VTViking Therapeutics, Inc.

Healthcare· Germany

€24.90-0.20%——

1WFWayfair Inc.

Consumer Cyclical· Germany

€68.92+1.95%——

1XJViper Energy Inc. Class A Common Stock

Energy· Germany

€37.80-2.33%——

1YDBroadcom Inc.

Technology· Germany

€337.90+2.27%——

1ZBBloom Energy Corporation

Industrials· Germany

€234.00+4.46%——

22UABioNTech SE

Healthcare· Germany

€79.20+1.60%——

22ZZealand Pharma A/S

Healthcare· Germany

€39.65+1.85%——

2HEHealthEquity, Inc.

Healthcare· Germany

€74.50-1.32%——

2HLHoulihan Lokey Inc.

Financial Services· Germany

€121.50+1.00%——

2HPHewlett Packard Enterprise Company

Technology· Germany

€41.80-2.45%——

2HQ0Tilray Brands, Inc.

Healthcare· Germany

€4.36+0.11%——

2HRAH&R GmbH & Co. KGaA

Basic Materials· Germany

€4.64-2.73%——

2ILInstalled Building Products, Inc.

€182.00+1.11%——

2ISTrane Technologies plc

Industrials· Germany

€396.00-3.41%——

2KDKinder Morgan, Inc.

Energy· Germany

€27.12-2.06%——

2LOLiberty Energy Inc.

Energy· Germany

€24.20-2.42%——

2M6Medtronic plc

Healthcare· Germany

€69.36+0.23%——

2NNNN Group N.V.

Financial Services· Germany

€73.28+1.10%——

Basic Materials· Germany

€28.40-2.51%——

2PPPayPal Holdings Inc

Financial Services· Germany

€37.18+4.06%——

2SIStifel Financial Corp.

Financial Services· Germany

€61.00-1.61%——

Healthcare· Germany

€57.40-0.45%——

2WYWyndham Hotels & Resorts, Inc.

Consumer Cyclical· Germany

€69.72+2.05%——

2X0Corteva Inc.

Basic Materials· Germany

€66.36+0.00%——

Healthcare· Germany

€84.55-0.88%——

2Y7Fastly, Inc.

Technology· Germany

€16.22+1.44%——

Financial Services· Germany

€2.46+0.00%——

33Llululemon athletica inc.

Consumer Cyclical· Germany

€101.20-2.32%——

34UUlta Beauty, Inc.

Consumer Cyclical· Germany

€403.60-2.75%——

37CCNH Industrial N.V.

Industrials· Germany

€9.33+1.41%——

3SMA. O. Smith Corporation

Industrials· Germany

€54.22+6.40%——

3SQ1AHT Syngas Technology N.V.

Utilities· Germany

€2.98+0.00%——

3UBUbiquiti Inc.

Technology· Germany

€501.50-2.90%——

3UXCleanSpark, Inc.

Financial Services· Germany

€14.98+3.17%——

3V64Visa Inc. Class A

Financial Services· Germany

€280.60-0.23%——

3VUThe Carlyle Group Inc.

Financial Services· Germany

€38.83+1.17%——

3ZU0AST SpaceMobile, Inc.

Technology· Germany

€73.00-1.48%——

42ZRevolution Medicines, Inc.

Healthcare· Germany

€136.70+2.82%——

43DDarling Ingredients Inc.

Consumer Defensive· Germany

€49.73-2.07%——

45CCrowdStrike Holdings, Inc.

Technology· Germany

€593.90-0.44%——

45ENatera, Inc.

Healthcare· Germany

€185.65-0.24%——

472Cellnex Telecom, S.A.

Real Estate· Germany

€28.66-0.24%——

47QOvintiv Inc.

Energy· Germany

€49.34-2.10%——

48CACaixaBank, S.A.

Financial Services· Germany

€12.10+1.94%——

48DAtlassian Corporation

Technology· Germany

€80.20+1.91%——

48ZHowmet Aerospace Inc.

Industrials· Germany

€233.60+2.77%——

49GOn Holding AG

Consumer Cyclical· Germany

€33.34-0.69%——

49VVertiv Holdings Co

Industrials· Germany

€269.60+4.17%——

← Prev36 / 99Next →