Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 4 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FIVFiserv, Inc.
Technology
46
€45.35+1.91%0.00%9.1$22.66B
AI3AAmadeus IT Group, S.A.
Technology
--
€58.20+1.43%0.00%16.9$22.16B
KEYKeyCorp
Financial Services
--
€18.86-0.63%1.76%14.2$22.13B
SFESynchrony Financial
Financial Services
--
€67.96+0.00%0.81%8.1$22.11B
FREFresenius SE & Co. KGaA
Healthcare
--
€46.20-0.31%2.70%14.1$21.88B
7DGDollar General Corporation
Consumer Defensive
--
€112.15+7.42%1.04%16.1$21.85B
CB1AConstellation Brands Inc.
Consumer Defensive
--
€114.50-1.29%0.71%14.9$21.53B
AWCAmerican Water Works Company, Inc.
Utilities
--
€118.30+0.30%2.68%22.6$21.45B
INRInternational Consolidated Airlines Group S.A.
Industrials
--
€5.10-2.00%1.99%7.6$21.43B
VRSVerisign Inc.
Technology
52
€254.50+0.67%1.15%31.0$21.38B
HLAGHapag-Lloyd AG
Industrials
--
€133.00+0.00%2.63%80.8$20.05B
PRLRalph Lauren Corporation
Consumer Cyclical
--
€306.30-0.68%0.49%25.2$19.85B
CXUChurch & Dwight Co., Inc.
Consumer Defensive
--
€86.70+2.36%0.64%31.5$19.68B
UN0Uniper SE
Utilities
51
€46.65+0.43%1.58%11.9$19.60B
MTXMTU Aero Engines AG
Industrials
--
€358.60-1.94%1.02%21.2$19.36B
OEWAVerbund AG
Utilities
--
€58.80-0.25%5.72%14.2$19.30B
TR1T. Rowe Price Group, Inc.
Financial Services
50
€88.80+2.03%4.97%11.1$19.03B
7HPHP Inc.
Technology
--
€24.61-3.26%5.01%8.8$18.93B
R35Roku, Inc.
Communication Services
--
€136.02-0.45%0.00%106.4$18.74B
OCNOmnicom Group Inc.
Communication Services
--
€74.90+1.22%2.15%12.1$18.62B
CS1Expand Energy Corporation
Energy
--
€82.43-0.67%1.93%6.5$18.59B
GBRAGeberit AG
Industrials
--
€632.60+1.25%0.00%29.1$18.52B
0ZCZscaler Inc.
Technology
--
€160.10+11.03%0.00%n/a$18.35B
8TRATRATON SE
Industrials
--
€38.32-0.21%4.62%10.4$18.33B
CGMCapgemini SE
Healthcare
--
€105.75-3.56%3.18%13.8$18.15B
RAWRaiffeisen Bank International AG
Financial Services
--
€61.35-1.92%2.99%17.6$17.91B
OMVOMV AG
Energy
--
€67.05-0.37%7.99%15.2$17.82B
LGILegal & General Group plc
Financial Services
--
€3.42-0.64%6.49%13.9$17.61B
COZCognizant Technology Solutions Corporation
Technology
--
€55.08+4.34%1.53%9.2$17.60B
0QFModerna, Inc.
Healthcare
--
€119.42-5.89%0.00%n/a$17.48B
472Cellnex Telecom, S.A.
Real Estate
--
€26.46-1.27%0.00%n/a$17.35B
SWNSouthwest Airlines Co
Industrials
--
€34.64-1.37%0.44%25.5$17.18B
PU4Publicis Groupe S.A.
Energy
--
€101.15-1.75%4.28%22.2$17.12B
ANIAmundi S.A.
Financial Services
--
€94.10+0.05%5.04%10.9$17.09B
MS51Super Micro Computer Inc
Technology
--
€32.64+0.12%0.00%15.0$17.04B
ME9Mediobanca Banca di Credito Finanziario S.p.A.
Financial Services
--
€28.26+2.43%4.63%40.6$17.00B
VNAVonovia SE
Real Estate
47
€19.95+1.09%6.24%4.5$16.96B
SRT3Sartorius AG Preference Shares
Healthcare
--
€250.40+2.45%0.30%85.7$16.88B
KPNKPN
Communication Services
--
€4.04-1.37%4.15%21.3$16.85B
TQITelecom Italia S.p.A.
Communication Services
54
€7.62+0.36%0.00%4.4$16.77B
CBGBCarlsberg A/S
Consumer Defensive
--
€116.50-2.10%3.74%n/a$16.64B
VIAViatris Inc.
Healthcare
53
€14.62+0.91%2.94%218.5$16.44B
QS51Straumann Holding AG
Healthcare
--
€99.00+0.00%0.00%43.0$16.42B
PERPernod Ricard SA
Consumer Defensive
--
€64.56-4.89%7.24%11.7$16.37B
8TIStellantis N.V.
Consumer Cyclical
--
€4.56+2.14%0.00%4.2$16.25B
CQDCharter Communications Inc
Communication Services
--
€130.26-1.17%0.00%3.4$16.09B
AMCAlbemarle Corporation
Basic Materials
--
€116.15+1.66%1.03%33.9$16.06B
KBXKnorr-Bremse AG
Consumer Cyclical
--
€106.90+0.75%1.93%29.1$16.06B
GRMGeneral Mills, Inc.
Consumer Defensive
--
€34.49+1.05%7.09%8.4$15.84B
BEIBeiersdorf AG
Consumer Defensive
--
€80.70-0.25%1.40%16.8$15.57B
BDSBBanco de Sabadell, S.A.
Financial Services
--
€3.62+0.00%0.00%13.7$15.48B
CONContinental AG
Consumer Cyclical
--
€69.08-1.71%3.64%11.9$14.72B
1BR1Unibail-Rodamco-Westfield SE
Real Estate
--
€99.24-2.71%4.46%11.6$14.57B
CDM1Coeur Mining, Inc.
Basic Materials
--
€18.80+2.68%0.00%14.1$14.25B
185Alcoa Corporation
Basic Materials
--
€43.57+2.52%0.64%17.6$14.19B
FO4Nageas SA/NV
Financial Services
--
€74.20-0.47%3.33%7.3$14.12B
TR4Tractor Supply Company
Consumer Cyclical
47
€29.95-0.63%3.05%15.4$13.96B
SRTSartorius AG
Healthcare
--
€195.80+1.45%0.37%68.7$13.33B
GE9Genmab A/S
Healthcare
--
€289.30+0.42%0.00%18.7$13.06B
RPLUPM-Kymmene Oyj
Basic Materials
--
€23.75+0.00%6.39%22.9$12.72B
SY1Symrise AG
Basic Materials
--
€91.86-0.95%1.36%52.9$12.72B
0B2BAWAG Group AG
Financial Services
--
€177.60-1.66%3.78%15.9$12.72B
PMTAPTC Inc.
Technology
--
€121.00+0.00%0.00%11.9$12.59B
NPW1Smith & Nephew plc
Healthcare
--
€12.60+0.00%2.67%28.7$12.25B
LTECLogitech International S.A.
Technology
--
€84.62-0.80%1.99%20.4$12.24B
DWSDWS Group GmbH & Co. KGaA
Financial Services
--
€75.65+0.53%4.95%12.2$12.12B
LHADeutsche Lufthansa AG
Industrials
--
€8.00-0.57%3.36%7.5$11.78B
JYS1Jyske Bank AS
Financial Services
--
€144.60+327.68%20.00%32.5$11.73B
ACRAccor SA
Consumer Cyclical
--
€46.63-1.31%2.80%30.8$11.70B
CARCarrefour SA
Consumer Defensive
--
€15.58-2.29%5.96%11.5$11.46B
ESF0Eurofins Scientific SE
Healthcare
--
€72.84-0.19%1.14%25.6$11.38B
CBHDColoplast A/S Class B
Healthcare
--
€61.34+1.12%6.04%39.9$11.36B
CP60The Cooper Companies, Inc.
Healthcare
--
€61.43-5.55%0.02%56.3$11.31B
NDX1Nordex SE
Industrials
--
€38.72+0.83%0.00%33.4$10.94B
FMEFresenius Medical Care AG
Healthcare
49
€40.13-0.57%3.66%12.1$10.93B
G1AGEA Group AG
Industrials
--
€67.60+0.37%1.98%24.2$10.57B
RTO1Rentokil Initial plc
Industrials
--
€4.03-0.10%2.72%45.2$10.48B
HAGHensoldt AG
Industrials
--
€89.22+2.25%0.62%206.1$10.39B
AWMSkyworks Solutions Inc
Technology
--
€55.97+1.89%1.83%32.5$10.18B
AFWAlign Technology, Inc.
Healthcare
--
€143.00+0.00%0.00%30.8$10.16B
ENXBEuronext N.V.
Financial Services
--
€163.20-0.12%0.00%59.4$10.04B
CXXThe Clorox Company
Consumer Defensive
--
€89.88+0.20%1.31%15.9$9.92B
UCMBuzzi S.p.A.
Basic Materials
48
€40.85+0.89%1.59%71.4$9.64B
HCLHecla Mining Company
Basic Materials
--
€18.24+2.73%0.09%23.9$9.62B
TKAthyssenkrupp AG
Industrials
--
€14.94+3.32%1.09%30.3$9.30B
A1GAmerican Airlines Group Inc.
Industrials
--
€11.89-0.05%1.27%51.0$9.12B
PESPearson plc
Communication Services
--
€14.34+0.99%2.02%24.8$8.80B
096HubSpot, Inc.
Technology
--
€218.00+8.46%0.00%101.5$8.52B
GS2CGamestop Corp.
Consumer Cyclical
--
€15.33-0.52%1.08%16.2$8.48B
PAH3Porsche Automobil Holding SE Preference Shares
Consumer Cyclical
--
€27.86+2.16%5.56%3.0$8.32B
VASvoestalpine AG
Basic Materials
53
€46.18+0.65%1.27%19.1$8.11B
IDAIndra Sistemas, S.A.
Technology
--
€61.18+1.32%0.00%n/a$8.08B
91DCompass, Inc. Class A Common Stock
Real Estate
--
€9.58-1.13%0.00%220.1$8.04B
HLEHELLA GmbH & Co. KGaA
Consumer Cyclical
--
€70.30+0.29%0.31%84.9$7.98B
NDAAurubis AG
Industrials
--
€178.50+0.56%0.88%8.8$7.91B
TT8The Trade Desk, Inc. Class A
Communication Services
46
€11.62+4.03%0.00%21.2$7.84B
AZ2Andritz AG
Industrials
--
€82.10-0.85%3.44%16.8$7.74B
BNRBrenntag SE
Basic Materials
--
€60.50-0.10%3.55%33.6$7.72B
RNLRenault SA
Consumer Cyclical
--
€28.40+4.30%8.48%12.3$7.48B
AOMDAlstom SA
Industrials
--
€16.61-1.60%0.00%26.9$7.46B