Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 5 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Consumer Cyclical· Germany

€37.25+2.19%—$3.9B

Technology· Germany

€37.08+14.80%2.25%$3.8B

FIEFielmann Group AG

Healthcare· Germany

€41.50+2.98%2.56%$3.8B

Consumer Cyclical· Germany

€7.30+1.45%1.54%$3.7B

IOSIONOS Group SE

Technology· Germany

€33.88+3.67%—$3.6B

Industrials· Germany

€113.80+0.53%2.51%$3.5B

AFR0Air France-KLM SA

Industrials· Germany

€12.14+1.29%—$3.3B

OBCKOttobock SE & Co. KGaA

Healthcare· Germany

€56.70+1.43%1.87%$3.3B

E3BEutelsat Communications S.A.

Communication Services· Germany

€2.07-1.33%—$3.2B

RCFTeleperformance SE

Industrials· Germany

€59.82+4.58%8.32%$3.1B

AFTAbercrombie & Fitch Co.

Consumer Cyclical· Germany

€80.80+0.00%0.93%$3.0B

Industrials· Germany

€114.40-2.39%—$3.0B

ADI1Adecco Group AG

Industrials· Germany

€25.48+4.68%—$2.9B

Technology· Germany

€36.38-5.26%0.87%$2.6B

Technology· Germany

€8.44-2.09%—$2.6B

BOSSHugo Boss AG

Consumer Cyclical· Germany

€37.98+0.16%0.11%$2.6B

PLUNPlug Power Inc.

Industrials· Germany

€1.80-2.10%—$2.6B

G14Signify N.V.

Industrials· Germany

€14.00-2.78%7.54%$2.5B

CSESustainable Future UCITS ETF Accumulation

€63.03-1.56%—$2.4B

AT1Aroundtown SA

Real Estate· Germany

€2.19+1.48%9.85%$2.4B

JUN3Jungheinrich AG Preferred Stock

Industrials· Germany

€25.00+1.30%1.28%$2.3B

KWSKWS SAAT SE & Co. KGaA

Basic Materials· Germany

€71.70-1.65%1.83%$2.2B

AFXCarl Zeiss Meditec AG

Healthcare· Germany

€28.74+2.57%2.21%$2.2B

O3PÖsterreichische Post AG

Industrials· Germany

€32.40+0.31%5.89%$2.1B

MVV1MVV Energie AG

Utilities· Germany

€30.40+0.00%4.25%$2.0B

ACTAlzChem Group AG

Basic Materials· Germany

€173.30-0.46%1.13%$1.9B

Consumer Cyclical· Germany

€9.01+3.16%—$1.9B

Consumer Cyclical· Germany

€4.15+3.37%—$1.8B

BV3Bavarian Nordic A/S

Healthcare· Germany

€23.94+2.40%—$1.8B

Industrials· Germany

€37.35-0.40%2.35%$1.8B

KSBKSB SE & Co. KGaA

Industrials· Germany

€944.00+1.07%2.85%$1.6B

HHFAHamburger Hafen und Logistik AG

Industrials· Germany

€21.70+0.00%0.46%$1.6B

GYCGrand City Properties S.A.

Real Estate· Germany

€9.95+2.16%9.00%$1.6B

PFVPfeiffer Vacuum Technology AG

Industrials· Germany

€163.20-0.49%4.45%$1.6B

KSB3KSB SE & Co. KGaA Preference

Industrials· Germany

€821.00-0.73%3.17%$1.5B

Technology· Germany

€23.70+0.25%—$1.5B

PFSEPfisterer Holding SE

Technology· Germany

€75.25-3.83%1.11%$1.4B

Basic Materials· Germany

€42.22+0.67%—$1.4B

NBG6Nürnberger Beteiligungs-AG

Financial Services· Germany

€123.50+0.00%1.65%$1.4B

RDCRedcare Pharmacy N.V.

Healthcare· Germany

€67.85+1.34%—$1.4B

Basic Materials· Germany

€15.50+1.24%0.64%$1.3B

B72AtaiBeckley Inc.

Healthcare· Germany

€6.30+0.80%—$1.3B

Technology· Germany

€7.29+3.83%—$1.3B

VH2Friedrich Vorwerk Group SE

Industrials· Germany

€68.15-2.50%1.69%$1.3B

Industrials· Germany

€34.45-1.57%3.09%$1.3B

Industrials· Germany

€59.10+1.37%1.82%$1.3B

NVV1Novavax Inc.

Healthcare· Germany

€7.85+0.00%—$1.3B

HBHHornbach Holding AG & Co. KGaA

Consumer Cyclical· Germany

€83.00+1.84%3.09%$1.2B

KCOKlöckner & Co SE

Basic Materials· Germany

€12.32+0.00%1.63%$1.2B

ADVAdtran Networks SE

Technology· Germany

€23.10+0.00%2.29%$1.2B

2GB2G Energy AG

Industrials· Germany

€55.05-6.54%0.32%$1.1B

AOFATOSS Software SE

Technology· Germany

€89.00+6.46%3.24%$1.1B

FQTFrequentis AG

Technology· Germany

€72.80-1.09%0.36%$991M

EUZEckert & Ziegler SE

Healthcare· Germany

€13.69+1.71%1.09%$961M

Technology· Germany

€76.80+0.20%1.34%$924M

Technology· Germany

€24.35-6.17%0.38%$919M

Industrials· Germany

€191.40-0.52%0.70%$919M

NCH2thyssenkrupp nucera AG & Co. KGaA

Industrials· Germany

€7.60-0.07%—$918M

IJ8ITM Power Plc

Industrials· Germany

€1.13+2.82%—$884M

Healthcare· Germany

€3.50+2.34%—$867M

QH9Adtran Holdings, Inc.

Technology· Germany

€7.66-7.71%0.74%$858M

RHKRHÖN-KLINIKUM Aktiengesellschaft

Healthcare· Germany

€12.80+0.00%1.52%$857M

PSMProSiebenSat.1 Media SE

Communication Services· Germany

€3.67-0.16%1.37%$852M

JSTJOST Werke SE

Consumer Cyclical· Germany

€56.80+1.61%2.88%$838M

Utilities· Germany

€10.56+0.00%0.37%$817M

Financial Services· Germany

€7.48+0.27%4.92%$797M

CHGCHAPTERS Group AG

Technology· Germany

€39.30-4.96%—$776M

IQQMiShares EURO STOXX Mid UCITS ETF

Basic Materials· Germany

€89.82+0.25%2.59%$743M

R8TAAbrdn Future Education & Learning UCITS ETF

$12.32+0.29%—$735M

Industrials· Germany

€10.00+2.04%4.78%$712M

INHIndus Holding AG

Industrials· Germany

€27.70+1.28%4.93%$705M

PSANPSI Software SE

Technology· Germany

€45.50+0.00%—$702M

UENUbisoft Entertainment SA

Communication Services· Germany

€5.45+4.24%—$687M

Real Estate· Germany

€7.33-0.81%4.65%$670M

Technology· Germany

€24.25-0.82%4.50%$645M

CWCCEWE Stiftung & Co. KGaA

Consumer Cyclical· Germany

€98.20+1.97%3.29%$620M

MUXMutares SE & Co. KGaA

Financial Services· Germany

€26.85-1.10%7.21%$593M

HFGHelloFresh SE

Consumer Cyclical· Germany

€3.48+2.02%—$588M

MUMMensch und Maschine Software SE

Technology· Germany

€37.50+2.04%5.60%$581M

GFTGFT Technologies SE

Technology· Germany

€22.65+5.84%2.20%$575M

Financial Services· Germany

€12.06+2.38%3.23%$571M

Financial Services· Germany

€81.80-2.50%—$555M

MUBMühlbauer Holding AG

Technology· Germany

€40.00+0.00%3.95%$539M

LPKLPKF Laser & Electronics SE

Industrials· Germany

€13.60-7.80%—$517M

NOEJNorma Group SE

Industrials· Germany

€18.22+1.00%2.28%$503M

FXTFlexible Solutions International Inc.

€35.60-2.73%—$491M

PCZProCredit Holding AG

Financial Services· Germany

€8.23-0.36%5.70%$485M

PBBDeutsche Pfandbriefbank AG

Financial Services· Germany

€3.48-0.11%4.17%$477M

HDDHeidelberger Druckmaschinen Aktiengesellschaft

Industrials· Germany

€1.38+0.80%—$466M

NB2Northern Data AG

Technology· Germany

€4.85+4.34%—$465M

IXXinit innovation in traffic systems SE

Technology· Germany

€49.05+0.20%2.00%$448M

Healthcare· Germany

€2.22+2.97%—$437M

VIB3Villeroy & Boch AG Pref

Industrials· Germany

€15.60-0.95%5.38%$423M

BIJBijou Brigitte modische Accessoires AG

Consumer Cyclical· Germany

€47.90+0.84%6.60%$391M

HABAHamborner REIT AG

Real Estate· Germany

€4.43+0.57%8.50%$373M

M12M1 Kliniken AG

Healthcare· Germany

€18.02+2.62%6.54%$356M

Healthcare· Germany

€18.90+0.43%—$353M

IVUIVU Traffic Technologies AG

Technology· Germany

€23.00+0.88%2.75%$345M

Industrials· Germany

€12.54-1.42%—$345M

BWBBaader Bank AG

Financial Services· Germany

€6.76-0.29%—$334M

← Prev5 / 99Next →