Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 71 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
VGEMVanguard USD Emerging Markets Government Bond UCITS ETF
Basic Materials
--
€37.32+0.27%5.83%n/an/a
VGERVanguard Germany All Cap UCITS ETF (EUR) Distributing
Basic Materials
--
€36.96+0.80%2.04%18.2n/a
VGEUVanguard FTSE Developed Europe UCITS ETF Distributing
Financial Services
--
€50.76+0.48%2.54%18.1n/a
VGGEVanguard Global Government Bond ETF
--
€4.77-0.17%3.48%n/an/a
VGGFVanguard Global Government Bond ETF
--
€5.00-0.17%0.00%n/an/a
VGNDVanEck Algorand ETN
--
€0.8186-1.53%0.00%n/an/a
VGOVVanguard U.K. Gilt UCITS ETF (GBP) Distributing
Basic Materials
--
€17.98+0.04%4.54%n/an/a
VGTYVanguard USD Treasury Bond UCITS ETF (USD) Distributing
Basic Materials
--
€18.15+0.18%4.22%n/an/a
VGUEVanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
Basic Materials
--
€19.98-0.19%0.00%n/an/a
VGVEVanguard FTSE Developed World UCITS ETF (USD) Distributing
Basic Materials
--
€126.56+0.83%1.23%n/an/a
VGVFVanguard FTSE Developed World UCITS ETF (USD) Accumulating
Basic Materials
--
€133.50+0.80%0.00%n/an/a
VGWDVanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing
Basic Materials
--
€81.64+0.54%2.42%n/an/a
VGWEVanguard FTSE All-World High Dividend Yield UCITS ETF
Basic Materials
--
€93.84+0.47%0.00%n/an/a
VGWLVanguard FTSE All-World UCITS ETF (USD) Distributing
Basic Materials
--
€163.24+0.80%1.23%n/an/a
VHRLVanEck Hyperliquid ETN
--
€14.19-1.68%0.00%n/an/a
VIGBVanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
Basic Materials
--
€18.86-0.02%1.70%n/an/a
VITDVanguard U.S. Treasury 3-7 Year Bond UCITS ETF
--
€83.82+0.07%2.94%n/an/a
VITSVanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc
--
€86.33+0.07%0.00%n/an/a
VIXLWisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
Basic Materials
--
€0.661+0.39%0.00%n/an/a
VJPAVanguard FTSE Japan UCITS ETF (USD) Distributing
Basic Materials
--
€42.55+1.02%0.00%n/an/a
VJPEVanguard FTSE Japan UCITS ETF EUR Hedged Accumulating
--
€74.09+1.09%0.00%n/an/a
VJPNVanguard FTSE Japan UCITS ETF (USD) Distributing
Basic Materials
--
€45.14+1.00%1.68%n/an/a
VLDPVanguard US Treasury 7-10 Year Bond UCITS ETF
--
€82.80+0.06%3.19%n/an/a
VLDSVanguard US Total 7-10 Year Bond ETF (USD) Accumulating
--
€85.47+0.05%0.00%n/an/a
VLEDBNP Paribas Easy Low Volatility Europe UCITS ETF
--
€172.56+0.44%2.53%15.9n/a
VLEUBNP Paribas Easy Low Volatility Europe UCITS ETF
--
€225.35+0.36%0.00%15.9n/a
VLNKVanEck Chainlink ETN
--
€7.23-0.60%0.00%n/an/a
VMIDVanguard FTSE 250 UCITS ETF (GBP) Accumulating
Basic Materials
--
€44.77+0.43%3.04%n/an/a
VMIGVanguard FTSE 250 UCITS ETF (GBP) Accumulating
Basic Materials
--
€55.38+0.38%3.25%n/an/a
VNRAVanguard FTSE North America UCITS ETF (USD) Accumulating
Basic Materials
--
€168.88+0.93%0.00%n/an/a
VNRTVanguard FTSE North America UCITS ETF (USD) Distributing
Basic Materials
--
€163.50+0.91%0.86%n/an/a
VOOLAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
Basic Materials
--
€0.6311-0.24%0.00%n/an/a
VOOMAmundi Global Gender Equality UCITS ETF Acc
Basic Materials
--
€18.67+0.91%0.00%n/an/a
VOONAmundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
Basic Materials
--
€4.61-0.23%0.00%n/an/a
VP0LVanEck Polygon ETN
--
€0.3563+0.42%0.00%n/an/a
VPYTVanEck Pyth ETN
--
€1.08-1.79%0.00%n/an/a
VRTAVirtune Crypto Altcoin Index ETP
--
€0.7837-2.22%0.00%n/an/a
VRTBVirtune AB Bitcoin Prime ETP
--
€6.81-1.13%0.00%n/an/a
VRTCVirtune Coinbase 50 Index Fund
--
€1.33-0.96%0.00%n/an/a
VRTEVirtune Staked Ethereum ETP
--
€5.13-0.07%0.00%n/an/a
VRTHVirtune Hyperliquid ETP
--
€7.18-1.57%0.00%n/an/a
VRTLVirtune Chainlink ETP
--
€0.973-0.57%0.00%n/an/a
VRTNVirtune Stablecoin Index ETP
--
€1.33-0.69%0.00%n/an/a
VRTSVirtune Staked Solana ETP
--
€0.9637+0.09%0.00%n/an/a
VRTUVirtune Sui ETP
--
€0.6529-2.28%0.00%n/an/a
VRTXVirtune XRP ETP
--
€1.18-2.37%0.00%n/an/a
VS0LVanEck Solana ETN
--
€5.18+0.24%0.00%n/an/a
XNZNXtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C
Basic Materials
--
€34.66-0.13%0.00%16.2n/a
XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
--
€57.65+1.30%0.00%n/an/a
XO3S3X Short Exxon Mutual Fund
--
€2.39+14.19%0.00%n/an/a
XOM33x Long Exxon ETF
--
€19.66-13.46%0.00%n/an/a
XPPEXtrackers IE Physical Platinum EUR ETC
--
€32.92+4.10%0.00%n/an/a
XPPTXtrackers IE Physical Platinum ETC
--
€37.63+3.94%0.00%n/an/a
XPQPXtrackers MSCI Philippines UCITS ETF 1C
Basic Materials
--
€1.37+6.52%0.00%n/an/a
XQUAXtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
Basic Materials
--
€9.18+0.31%4.54%n/an/a
XQUDXtrackers ESG Emerging Markets Bond Quality Weighted Fund
--
€9.06+0.25%0.00%n/an/a
XQUEXtrackers ESG Emerging Markets Bond Quality Weighted 1D EUR Fund
--
€8.39+0.46%4.43%n/an/a
XQUIXtrackers Portfolio UCITS ETF 1C
Basic Materials
--
€359.80+1.05%0.00%20.9n/a
XREAXtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
--
€57.41+0.23%0.00%10.6n/a
XRMEXtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
Basic Materials
--
€13.12+1.17%0.00%n/an/a
XRS2Xtrackers Russell 2000 UCITS ETF 1C
Basic Materials
--
€380.35+0.28%0.00%n/an/a
XRSMXtrackers MSCI USA Screened UCITS ETF 1C
--
€56.75+1.58%0.00%n/an/a
XRTMX Roll Target Maturity High Yield Fund September 2027
--
€9.06+0.15%0.00%n/an/a
XS5EXtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged
Basic Materials
--
€11.08+1.58%0.00%n/an/a
XS6RX MSCI Europe Utilities ESG Screened 1C
--
€207.45-0.10%0.00%20.7n/a
XS7RXtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
--
€83.88+1.40%0.00%13.3n/a
XS7WX Portfolio Income Fund 1D
--
€13.96+0.52%2.87%21.5n/a
XS8RXtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
Basic Materials
--
€100.92+0.42%0.00%19.9n/a
XSLEXtrackers IE Physical Silver ETC Securities
Basic Materials
--
€75.36+4.38%0.00%n/an/a
XSLRXtrackers IE Physical Silver ETC
--
€87.24+4.34%0.00%n/an/a
XSMIXtrackers Switzerland UCITS ETF 1D
Basic Materials
--
€156.00+0.08%1.43%n/an/a
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund
Basic Materials
--
€29.70+2.48%0.00%n/an/a
XSVTXtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
Basic Materials
--
€48.51-0.70%0.00%n/an/a
XSWCXtrackers MSCI World Small Cap UCITS ETF 1C
--
€28.35+0.60%0.00%n/an/a
XSWDXtrackers MSCI World Small Cap UCITS ETF
--
€28.20+0.73%0.68%n/an/a
XSX6Xtrackers STOXX Europe 600 UCITS ETF 1C
Basic Materials
--
€165.04+0.21%0.00%18.8n/a
XSX7Xtrackers Stoxx Europe 600 UCITS ETF 1D
--
€99.23+0.15%2.53%18.5n/a
XSXDXtrackers S&P 500 Swap UCITS ETF 1D
Basic Materials
--
€14.30+1.42%0.82%n/an/a
XSXEXtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
--
€156.90+0.19%0.00%18.5n/a
XT01Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
Basic Materials
--
€54.51-0.15%0.00%n/an/a
XTAXXtrackers Global Equity Top Active ETF
--
€31.54+1.50%0.00%n/an/a
XTC5Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
--
€28.39-0.21%0.00%n/an/a
XTIPXtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C
--
€33.11+0.01%0.00%n/an/a
XTMTXtrackers MSCI Taiwan UCITS ETF 1D
--
€17.02+3.31%1.38%n/an/a
XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF
--
€26.81-0.08%3.86%n/an/a
XU61BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation
Basic Materials
--
€102.42+0.08%0.00%20.5n/a
XU6CBNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF
--
€130.46+2.42%1.95%n/an/a
XU8ZHSBC Japan Screened Equity UCITS ETF USD (Dist)
Basic Materials
--
€21.87+1.16%0.00%n/an/a
XUCAXtrackers MSCI USA Positioning Screened UCITS ETF 1D
--
€27.75+1.26%0.00%n/an/a
XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
Basic Materials
--
€84.40+2.34%0.45%n/an/a
XUCMXtrackers MSCI USA Communication Services UCITS ETF 1D
Basic Materials
--
€75.51+1.42%0.72%n/an/a
XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D
Basic Materials
--
€43.76-0.25%1.88%n/an/a
XUDYXtrackers S&P 500 Dividend Yield Swap UCITS ETF 1C
--
€33.38+1.24%0.00%n/an/a
XUEBX Usd Emerging Markets Bond Fund 2C
--
€38.94+0.20%0.00%n/an/a
XUEEXtrackers II USD Emerging Markets Bond 1D EUR Hedged
--
€10.99+0.45%4.99%n/an/a
XUEKXtrackers S&P Europe ex UK UCITS ETF 1D
--
€89.35+0.43%2.25%18.6n/a
XUEMXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
Basic Materials
--
€10.46+0.26%5.15%n/an/a
XUENXtrackers MSCI USA Energy UCITS ETF 1D
Basic Materials
--
€49.68-3.88%2.20%n/an/a
XUFNXtrackers MSCI USA Financials UCITS ETF 1D
Basic Materials
--
€34.21+0.62%1.10%n/an/a
XUGAXtrackers S&P 500 GARP UCITS ETF 1C
--
€28.18+1.49%0.00%n/an/a