Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 72 of 99

AI Screener

Prices as of 2026-06-16 03:14 UTC. Quotes may be delayed.


XUHCXtrackers MSCI USA Health Care UCITS ETF 1D Basic Materials	--	€53.17	-0.65%	1.27%	n/a	n/a
XUHEX USD HY Corporate Bond 2C EUR Mutual Fund	--	€16.71	+0.35%	0.00%	n/a	n/a
XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D Basic Materials	--	€11.13	+0.39%	6.58%	n/a	n/a
XUINXtrackers MSCI USA Industrials UCITS ETF 1D Basic Materials	--	€99.86	+1.74%	0.87%	n/a	n/a
XUKSXtrackers FTSE 100 Short Daily Swap UCITS ETF 1C	--	€2.83	+0.34%	0.00%	n/a	n/a
XUKXXtrackers FTSE 100 UCITS ETF Income 1D Basic Materials	--	€11.76	-0.37%	2.92%	n/a	n/a
XUMLXtrackers S&P 500 Market Leaders UCITS ETF 1C USD	--	€29.54	+1.46%	0.00%	n/a	n/a
XUSWXtrackers MSCI USA Swap UCITS ETF 1D Basic Materials	--	€118.50	+1.40%	0.80%	n/a	n/a
XUT7Xtrackers US Treasuries 3-7 Year ETF	--	€28.86	-0.10%	3.12%	n/a	n/a
XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D Basic Materials	--	€146.62	+2.52%	0.26%	n/a	n/a
XUTDXtrackers II US Treasuries UCITS ETF 1D Basic Materials	--	€166.18	-0.07%	3.44%	n/a	n/a
XUTEXtrackers US Treasuries ETF 2D EUR Basic Materials	--	€89.63	+0.11%	3.38%	n/a	n/a
XUTLX US Treasury 10+ Year Bond ETF	--	€26.44	+0.05%	3.88%	n/a	n/a
XWD1Xtrackers MSCI World Swap UCITS ETF 1D Basic Materials	--	€25.58	+1.15%	1.45%	n/a	n/a
XWEBXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C	--	€38.59	-0.06%	0.00%	n/a	n/a
XWEHXtrackers MSCI World Swap UCITS ETF 4C EUR Hedged Basic Materials	--	€52.33	+1.32%	0.00%	n/a	n/a
XWEMXtrackers MSCI World Momentum ESG UCITS ETF 1C	--	€59.10	+1.60%	0.00%	n/a	n/a
XWEQXtrackers MSCI World Quality ESG UCITS ETF Basic Materials	--	€47.88	+0.84%	0.00%	n/a	n/a
XWEUXtrackers MSCI World UCITS ETF 2C EUR Hedged	--	€13.92	+1.28%	0.00%	28.9	n/a
XWEVX MSCI World Value ESG 1C	--	€52.57	+1.45%	0.00%	n/a	n/a
XWSCXtrackers MSCI World Screened UCITS ETF 1C	--	€9.89	+1.30%	0.00%	n/a	n/a
XWSUXtrackers MSCI World Screened UCITS ETF 1C	--	$11.46	+1.76%	0.00%	n/a	n/a
XWTSXtrackers MSCI World Communication Services UCITS ETF 1C Basic Materials	--	€29.06	+1.34%	0.00%	n/a	n/a
XXBTGalaxy Physical Bitcoin ETF	--	€9.98	+3.84%	0.00%	n/a	n/a
XXBUGalaxy Physical Bitcoin ETF	--	$11.57	+4.04%	0.00%	n/a	n/a
XXSCXtrackers MSCI Europe Small Cap UCITS ETF 1C Basic Materials	--	€73.40	+0.58%	0.00%	n/a	n/a
XY2DXtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D	--	€7.16	+0.11%	1.78%	n/a	n/a
XY4PXtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C Basic Materials	--	€181.73	+0.36%	0.00%	n/a	n/a
XY7DGlobal X S&P 500 Covered Call UCITS ETF D Basic Materials	--	€13.41	-0.34%	10.38%	n/a	n/a
XYLDXtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D	--	€15.85	-0.05%	3.71%	n/a	n/a
XYLEX ESG USD Corporate SD UCITS ETF	--	€19.67	+0.09%	0.00%	n/a	n/a
XYP1Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C	--	€150.77	+0.11%	0.00%	n/a	n/a
XYPDXtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D Basic Materials	--	€145.39	+0.31%	2.45%	n/a	n/a
XYPLXtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C	--	€10.09	+0.17%	0.00%	n/a	n/a
XZ10Xtrackers II Eurozone Government Bond 10+ ESG Tilt UCITS ETF 1C	--	€28.98	+0.66%	0.00%	n/a	n/a
XZBEX USD Corp SRI PAB 2C EUR Fund	--	€33.69	+0.20%	0.00%	n/a	n/a
XZBUX USD Corp SRI PAB 1C	--	€38.65	-0.18%	0.00%	n/a	n/a
XZDEXtrackers MSCI Europe High Dividend Yield ESG UCITS ETF	--	€40.93	+0.53%	3.25%	17.9	n/a
XZDUX MSCI USA High Dividend Yield ESG UCITS ETF	--	€37.85	+1.46%	1.34%	n/a	n/a
XZDWX MSCI World High Dividend Yield ESG UCITS ETF	--	€39.30	+1.13%	1.95%	n/a	n/a
XZDZX MSCI EMU High Dividend Yield ESG Mutual Fund	--	€41.27	+0.34%	3.05%	17.6	n/a
XZE5Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C Basic Materials	--	€47.90	+0.24%	0.00%	n/a	n/a
XZEAXtrackers Zurich ESG Allocation Equities UCITS ETF 1C	--	€35.21	+1.44%	0.00%	20.4	n/a
XZEBXtrackers II ESG Eurozone Government Bond UCITS ETF 1C Basic Materials	--	€27.17	+0.28%	0.00%	n/a	n/a
XZECXtrackers Stoxx Europe 600 Market Leaders UCITS ETF 1C	--	€66.17	+0.17%	0.00%	20.9	n/a
XZEGX ESG Global Government Bond Fund	--	€5.60	+0.10%	2.52%	n/a	n/a
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF 1C Basic Materials	--	€61.30	+2.80%	0.00%	n/a	n/a
XZEPXtrackers MSCI Europe ESG UCITS ETF 1D Basic Materials	--	€582.60	+0.31%	2.16%	21.0	n/a
XZEUXtrackers MSCI Europe ESG UCITS ETF 1C Basic Materials	--	€36.16	+0.42%	0.00%	21.0	n/a
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C Basic Materials	--	€51.03	+0.57%	0.00%	21.1	n/a
XZEZXtrackers MSCI EMU ESG UCITS ETF 1C	--	€89.40	+0.70%	0.00%	20.7	n/a
XZHEXtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C	--	€34.63	+0.31%	0.00%	n/a	n/a
XZHYXtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C	--	€33.58	+0.17%	0.00%	n/a	n/a
XZMDXtrackers MSCI USA ESG UCITS ETF 1D	--	€11.24	+1.54%	0.69%	n/a	n/a
XZMEXtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged Basic Materials	--	€11.16	+1.75%	0.00%	n/a	n/a
XZMJXtrackers MSCI Japan ESG UCITS ETF 1C Basic Materials	--	€28.05	+1.39%	0.00%	n/a	n/a
XZMUXtrackers MSCI USA ESG UCITS ETF 1C Basic Materials	--	€70.26	+1.49%	0.00%	n/a	n/a
XZSEXtrackers MSCI Europe Small Cap ESG UCITS ETF 1C	--	€32.53	+0.54%	0.00%	15.8	n/a
XZSPXtrackers S&P 500 Swap UCITS ETF 1C	--	€60.36	+1.39%	0.00%	n/a	n/a
XZSWXtrackers MSCI World Small Cap ESG UCITS ETF 1C	--	€31.73	+1.80%	0.00%	n/a	n/a
XZW0Xtrackers MSCI World ESG UCITS ETF 1C Basic Materials	--	€47.82	+1.30%	0.00%	27.7	n/a
XZWDXtrackers MSCI World ESG UCITS ETF	--	€9.70	+1.31%	0.97%	28.8	n/a
XZWEXtrackers MSCI World ESG UCITS ETF 2C EUR Hedged Basic Materials	--	€87.98	+1.45%	0.00%	31.2	n/a
XZWGXtrackers ESG Global Government Bond UCITS ETF 1D	--	€5.46	+0.08%	2.57%	n/a	n/a
YAMDIncomeShares AMD Options ETP	--	€52.99	+4.67%	35.56%	n/a	n/a
YAS1IncomeShares ASML (ASML) Options ETP	--	€10.17	-0.03%	9.92%	n/a	n/a
YAVGHarvest Broadcom Enhanced High Income Shares ETF	--	€29.00	+2.35%	41.43%	n/a	n/a
YCHPYieldMax Semiconductor Option Income UCITS ETF USD Dis	--	€66.93	+3.51%	4.55%	n/a	n/a
YCSHiShares € Cash UCITS ETF EUR (Acc) Basic Materials	--	€15.52	+0.01%	0.00%	n/a	n/a
YGLDDefiance Gold Enhanced Options Income ETF	--	€11.69	+2.10%	10.00%	n/a	n/a
YMSFMicrosoft Yield Shares Purpose ETF	--	€5.99	+1.59%	19.48%	n/a	n/a
YSLVIncomeShares Silver+ Yield ETP	--	€53.89	+4.00%	7.87%	n/a	n/a
YYYYYieldMax Big Tech Option Income UCITS ETF Dist Basic Materials	--	€38.68	+2.55%	26.64%	n/a	n/a
ZA30iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) Basic Materials	--	€8.43	+1.38%	0.00%	n/a	n/a
ZAPPGlobal X U.S. Electrification UCITS ETF	--	€12.63	+1.61%	0.00%	n/a	n/a
ZETHBitwise Physical Ethereum ETP Basic Materials	--	€14.45	+8.13%	0.00%	n/a	n/a
ZETIBitwise Physical Ethereum ETP Basic Materials	--	$16.77	+8.34%	0.00%	n/a	n/a
ZINSJupiter Global Government Bond UCITS ETF	--	€8.96	+0.15%	0.00%	n/a	n/a
ZPA5Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc Basic Materials	--	€42.12	+1.57%	0.00%	n/a	n/a
ZPA6Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc Basic Materials	--	$48.87	+1.73%	0.00%	27.8	n/a
ZPA7Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc Basic Materials	--	£36.39	+1.65%	0.00%	n/a	n/a
ZPABAmundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc Basic Materials	--	€42.17	+0.79%	0.00%	17.4	n/a
ZPD3State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) Basic Materials	--	€20.55	-1.18%	3.52%	n/a	n/a
ZPD6State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	--	€20.62	-0.07%	2.26%	n/a	n/a
ZPD9State Street SPDR Portfolio Europe ETF	--	€25.14	-0.12%	2.96%	15.9	n/a
ZPDDSPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD Basic Materials	--	€63.55	+2.29%	0.00%	n/a	n/a
ZPDESPDR S&P U.S. Energy Select Sector UCITS ETF Basic Materials	--	€38.30	-3.95%	0.00%	n/a	n/a
ZPDFState Street SPDR S&P U.S. Financials Select Sector UCITS ETF Basic Materials	--	€54.99	+0.59%	0.00%	n/a	n/a
ZPDHSPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) Basic Materials	--	€40.93	-0.61%	0.00%	n/a	n/a
ZPDISPDR S&P U.S. Industrials Select Sector UCITS ETF USD Basic Materials	--	€67.07	+1.67%	0.00%	n/a	n/a
ZPDJSPDR MSCI Japan UCITS ETF Basic Materials	--	€75.28	+1.46%	0.00%	n/a	n/a
ZPDKSPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) Basic Materials	--	€46.72	+1.28%	0.00%	n/a	n/a
ZPDMSPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) Basic Materials	--	€45.10	+1.17%	0.00%	n/a	n/a
ZPDSState Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) Basic Materials	--	€39.91	-0.27%	0.00%	n/a	n/a
ZPDTState Street SPDR S&P U.S. Technology Select Sector UCITS ETF Basic Materials	--	€160.20	+2.63%	0.00%	n/a	n/a
ZPDUSPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) Basic Materials	--	€48.43	+0.63%	0.00%	n/a	n/a
ZPDWSPDR MSCI Japan EUR Hedged UCITS ETF	--	€108.65	+1.64%	0.00%	n/a	n/a
ZPDXSPDR STOXX Europe 600 SRI UCITS ETF (Acc) Basic Materials	--	€37.97	+0.25%	0.00%	19.2	n/a
ZPR1SPDR Bloomberg 1-3 Month T-Bill ETF Basic Materials	--	$120.03	-0.00%	0.00%	n/a	n/a
ZPR5SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF Basic Materials	--	€23.87	-0.07%	4.81%	n/a	n/a

← Prev72 / 99Next →