Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,888 stocks · page 73 of 99

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ZPR6SPDR 0-5 Emerging Markets U.S. Dollar Government Bond EUR Hedged Accumulating Fund
--
€30.81+0.09%0.00%n/an/a
ZPRAState Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
Basic Materials
--
€48.67+0.09%2.82%n/an/a
ZPRCSPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
Basic Materials
--
€61.54+1.18%0.56%n/an/a
ZPRDSPDR FTSE UK All Share UCITS ETF (Dist)
Basic Materials
--
£6.79-0.48%2.65%17.6n/a
ZPRESPDR MSCI EMU UCITS ETF
Basic Materials
--
€104.04+0.52%0.00%18.6n/a
ZPRGSPDR S&P Global Dividend Aristocrats UCITS ETF
Basic Materials
--
€33.93-0.45%3.85%n/an/a
ZPRISPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
Basic Materials
--
€33.33+0.08%2.88%n/an/a
ZPRLSPDR EURO STOXX Low Volatility UCITS ETF
Basic Materials
--
€61.95-0.13%0.00%14.5n/a
ZPRMState Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged
--
$192.19+0.01%0.00%n/an/a
ZPRPSPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
Basic Materials
--
€29.23+0.40%0.00%10.0n/a
ZPRRSPDR Russell 2000 US Small Cap UCITS ETF (Acc)
Basic Materials
--
€74.86+0.34%0.00%n/an/a
ZPRSSPDR MSCI World Small Cap UCITS ETF (Acc)
Basic Materials
--
€128.44+0.55%0.00%n/an/a
ZPRUSPDR MSCI USA Value UCITS ETF
Basic Materials
--
€85.88+0.35%0.00%n/an/a
ZPRVSPDR MSCI USA Small Cap Value Weighted UCITS ETF
Basic Materials
--
€79.17-0.11%0.00%n/an/a
ZPRWSPDR MSCI Europe Value UCITS ETF
Basic Materials
--
€76.30+0.70%0.00%14.2n/a
ZPRXSPDR MSCI Europe Small Cap Value Weighted UCITS ETF
--
€67.58+0.45%0.00%14.1n/a
ZSG0HANetf Gold Miners Screened UCITS ETF (Acc)
--
€16.26+70.11%0.00%n/an/a
ZSRIBNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF
--
€32.51+0.18%2.40%20.7n/a
ZSRMBNP Paribas MSCI USA SRI PAB 5%
--
€23.56+1.22%0.00%n/an/a
ZSRNBNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF
Basic Materials
--
€17.76+2.20%0.00%n/an/a
00D0South Manganese Investment Limited
Basic Materials
49
€0.0415+2.47%0.00%n/an/a
00WAspermont Limited
Communication Services
50
€1.17+0.00%0.00%n/an/a
00WAspermont Limited
Communication Services
51
€1.02-0.97%0.00%n/an/a
0110Thesis Gold & Silver Inc.
Basic Materials
51
€1.69+4.32%0.00%n/an/a
0110Thesis Gold & Silver Inc.
Basic Materials
53
€1.93+0.00%0.00%n/an/a
0130JD.com, Inc. Singapore Depository Receipt
Consumer Cyclical
48
€1.22+0.83%0.00%n/an/a
013AJD.com Inc.
Consumer Cyclical
48
€24.55+0.41%0.00%n/an/a
013AJD.com Inc.
Consumer Cyclical
49
€24.80+0.81%0.00%n/an/a
013AJD.com Inc.
Consumer Cyclical
49
€24.80+1.02%0.00%n/an/a
013AJD.com Inc.
Consumer Cyclical
49
€24.75+0.20%0.00%n/an/a
013CJD.com, Inc.
Consumer Cyclical
49
€12.31-0.37%0.00%n/an/a
013CJD.com, Inc.
Consumer Cyclical
49
€12.28+0.29%0.00%n/an/a
013CJD.com, Inc.
Consumer Cyclical
49
€12.24+0.00%0.00%n/an/a
014Rand Mining Limited
Basic Materials
51
€1.46+0.69%0.00%n/an/a
014Rand Mining Limited
Basic Materials
51
€1.42+0.00%0.00%n/an/a
01HHoriba Ltd.
Technology
53
€142.00+4.41%0.00%n/an/a
01HHoriba Ltd.
Technology
53
€141.00+4.44%0.00%n/an/a
01HHoriba Ltd.
Technology
53
€142.00+4.41%0.00%n/an/a
01HHoriba Ltd.
Technology
53
€139.00+4.51%0.00%n/an/a
01KKeller Group plc
Industrials
54
€30.20+3.42%0.00%n/an/a
01KKeller Group plc
Industrials
54
€31.60+6.76%0.00%n/an/a
01KKeller Group plc
Industrials
54
€30.40+1.33%0.00%n/an/a
01KKeller Group plc
Industrials
54
€30.60+1.32%0.00%n/an/a
01PMedpace Holdings Inc.
Healthcare
50
€400.30-0.72%0.00%n/an/a
01PMedpace Holdings Inc.
Healthcare
50
€401.10+0.10%0.00%n/an/a
1170Arista Networks Inc.
Technology
--
€142.98+0.63%0.00%n/an/a
123F123fahrschule SE
Consumer Defensive
--
€2.34+2.63%0.00%n/an/a
12DADell Technologies Inc.
Technology
--
€356.05+1.50%0.00%n/an/a
14DTokentus Investment AG
Financial Services
--
€0.78+10.64%0.00%n/an/a
17MMoelis & Company
--
€60.50+4.31%0.00%n/an/a
1INNInnoscripta SE
Technology
--
€79.80+0.25%0.00%n/an/a
1KTKeysight Technologies, Inc.
Technology
--
€287.50+0.00%0.00%n/an/a
1M0Hamilton Lane Inc. Class A
Financial Services
--
€68.50-1.44%0.00%n/an/a
1MUMurphy USA Inc.
Consumer Cyclical
--
€508.00-4.42%0.00%n/an/a
1N8Adyen N.V.
Technology
--
€859.20+4.03%0.00%n/an/a
1NBAAnheuser-Busch InBev SA/NV
Consumer Defensive
--
€70.84-0.62%0.00%n/an/a
1PMPrimoris Services Corporation
Industrials
--
€83.64+3.85%0.00%n/an/a
1QZCoinbase Global, Inc.
Financial Services
--
€148.18+5.99%0.00%n/an/a
1RVRhythm Pharmaceuticals, Inc.
Healthcare
--
€94.50-5.03%0.00%n/an/a
1S2Figma Inc.
Technology
--
€15.54-6.27%0.00%n/an/a
1SISnap Inc.
Communication Services
--
€4.87+8.34%0.00%n/an/a
1SXPSCHOTT Pharma AG & Co. KGaA
Healthcare
--
€17.32-1.70%0.00%n/an/a
1T1TechnipFMC plc
Energy
--
€59.36-2.37%0.00%n/an/a
1TYProsus N.V.
Communication Services
--
€39.72+1.40%0.00%n/an/a
1U11&1 AG
Communication Services
--
€23.70-2.87%0.00%n/an/a
1VTViking Therapeutics, Inc.
Healthcare
--
€24.90-0.20%0.00%n/an/a
1WFWayfair Inc.
Consumer Cyclical
--
€68.92+1.95%0.00%n/an/a
1XJViper Energy Inc. Class A Common Stock
Energy
--
€37.80-2.33%0.00%n/an/a
1YDBroadcom Inc.
Technology
--
€337.90+2.27%0.00%n/an/a
1ZBBloom Energy Corporation
Industrials
--
€234.00+4.46%0.00%n/an/a
22UABioNTech SE
Healthcare
--
€101.70+6.94%0.00%n/an/a
22ZZealand Pharma A/S
Healthcare
--
€39.65+1.85%0.00%n/an/a
2HEHealthEquity, Inc.
Healthcare
--
€90.00-0.55%0.00%n/an/a
2HLHoulihan Lokey Inc.
Financial Services
--
€121.50+1.00%0.00%n/an/a
2HPHewlett Packard Enterprise Company
Technology
--
€41.80-2.45%0.00%n/an/a
2HRAH&R GmbH & Co. KGaA
Basic Materials
--
€4.64-2.73%0.00%n/an/a
2ILInstalled Building Products, Inc.
--
€182.00+1.11%0.00%n/an/a
2ISTrane Technologies plc
Industrials
--
€396.00-3.41%0.00%n/an/a
2KDKinder Morgan, Inc.
Energy
--
€27.12-2.06%0.00%n/an/a
2LOLiberty Energy Inc.
Energy
--
€24.20-2.42%0.00%n/an/a
2M6Medtronic plc
Healthcare
--
€69.36+0.23%0.00%n/an/a
2NNNN Group N.V.
Financial Services
--
€73.28+1.10%0.00%n/an/a
2OYDow Inc.
Basic Materials
--
€28.40-2.51%0.00%n/an/a
2PPPayPal Holdings Inc
Financial Services
--
€37.18+4.06%0.00%n/an/a
2SIStifel Financial Corp.
Financial Services
--
€61.00-1.61%0.00%n/an/a
2U3Alcon Inc.
Healthcare
--
€57.40-0.45%0.00%n/an/a
2WYWyndham Hotels & Resorts, Inc.
Consumer Cyclical
--
€69.72+2.05%0.00%n/an/a
2X0Corteva Inc.
Basic Materials
--
€66.36+0.00%0.00%n/an/a
2X1Abivax SA
Healthcare
--
€84.55-0.88%0.00%n/an/a
2Y7Fastly, Inc.
Technology
--
€16.22+1.44%0.00%n/an/a
3330Rostra AG
Financial Services
--
€2.46+0.00%0.00%n/an/a
33Llululemon athletica inc.
Consumer Cyclical
--
€101.20-2.32%0.00%n/an/a
34UUlta Beauty, Inc.
Consumer Cyclical
--
€403.60-2.75%0.00%n/an/a
37CCNH Industrial N.V.
Industrials
--
€9.33+1.41%0.00%n/an/a
3SMA. O. Smith Corporation
Industrials
--
€54.22+6.40%0.00%n/an/a
3SQ1AHT Syngas Technology N.V.
Utilities
--
€2.98+0.00%0.00%n/an/a
3UBUbiquiti Inc.
Technology
--
€501.50-2.90%0.00%n/an/a
3UXCleanSpark, Inc.
Financial Services
--
€14.98+3.17%0.00%n/an/a
3V64Visa Inc. Class A
Financial Services
--
€280.60-0.23%0.00%n/an/a
3VUThe Carlyle Group Inc.
Financial Services
--
€38.83+1.17%0.00%n/an/a