Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,888 stocks · page 8 of 99

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0P7Paylocity Holding Corporation

Technology· Germany

€122.00+10.91%——

0P8Penumbra, Inc.

Healthcare· Germany

€281.60+0.07%——

0QNAres Management Corporation

Financial Services· Germany

€113.25+7.19%——

0S0SiteOne Landscape Supply, Inc.

€90.50+2.26%——

0S1OneMain Holdings Inc. R

€54.48+1.79%8.84%—

€114.10-3.88%——

0V6Vistra Corp.

Utilities· Germany

€130.30-9.36%0.72%—

0VDUniversal Music Group N.V.

Communication Services· Germany

€19.35+2.14%3.01%—

0VQPureTech Health plc

Healthcare· Germany

€1.37-9.87%——

Technology· Germany

€29.98-2.22%——

0ZG2Zillow Group, Inc.

Communication Services· Germany

€27.16-2.04%——

19XAxsome Therapeutics Inc.

Healthcare· Germany

€209.10-0.62%——

1A7Allison Transmission Holdings Inc.

Consumer Cyclical· Germany

€110.60+5.74%——

Healthcare· Germany

€770.80-2.26%——

1ASTAsta Energy Solutions AG

Industrials· Germany

€55.00-8.94%——

Industrials· Germany

€446.60-18.28%——

Technology· Germany

€6.88+0.88%——

1C5Citizens Financial Group, Inc.

€63.44+1.12%——

1F80Fincantieri S.p.A.

Industrials· Germany

€12.88-0.81%——

1FASprouts Farmers Market, Inc.

Consumer Defensive· Germany

€68.32+5.79%——

1FDFloor & Decor Holdings Inc.

Consumer Cyclical· Germany

€47.00-0.42%——

1HTAHyatt Hotels Corporation

€165.15-1.14%——

25MOpendoor Technologies Inc.

Real Estate· Germany

€3.38-0.18%——

26CAImmunityBio, Inc.

Healthcare· Germany

€6.00-2.76%——

28K1BigBear.ai Holdings, Inc.

Technology· Germany

€2.52+0.20%——

28TTopBuild Corp.

Industrials· Germany

€314.20-14.94%——

2BDRedwire Corporation

Industrials· Germany

€7.54-1.31%——

2BHHCA Healthcare, Inc.

Healthcare· Germany

€354.10+2.82%——

2CLBridgeBio Pharma, Inc.

Healthcare· Germany

€73.77-1.57%——

2EDSolarEdge Technologies, Inc.

Technology· Germany

€34.05-7.35%——

2ERCaesars Entertainment, Inc.

Consumer Cyclical· Germany

€25.61+0.47%——

38DGoDaddy Inc.

Technology· Germany

€81.76-1.57%——

38IIntellia Therapeutics Inc.

Healthcare· Germany

€9.27-2.63%——

3A9Cipher Digital Inc.

Financial Services· Germany

€17.74-14.82%——

3ECEaton Corporation plc

Industrials· Germany

€337.00-1.95%——

Consumer Cyclical· Germany

€20.06+8.61%——

3HYSirius XM Holdings Inc.

Communication Services· Germany

€27.90+1.45%——

3M4Masimo Corporation

Healthcare· Germany

€156.00+0.00%——

3PLPlanet Fitness, Inc.

Consumer Cyclical· Germany

€47.61-1.49%——

4BWBWX Technologies, Inc.

Industrials· Germany

€148.05-3.14%——

4J2Jones Lang LaSalle Inc.

€292.00+1.39%——

4KBKrystal Biotech, Inc.

€295.90+0.07%——

4LT1Northern Oil and Gas, Inc.

Energy· Germany

€17.52-10.64%——

4T0Tradeweb Markets Inc.

Financial Services· Germany

€87.14-0.53%0.58%—

Financial Services· Germany

€310.00-2.05%1.02%—

4XC1KalVista Pharmaceuticals Inc.

Healthcare· Germany

€23.37+0.04%——

4XYAPi Group Corporation

€34.20-1.72%——

6B0SoFi Technologies, Inc.

Financial Services· Germany

€14.76-0.91%——

6DAAdvanced Drainage Systems Inc.

Industrials· Germany

€127.50-1.16%0.63%—

6F1Five Below, Inc.

Consumer Cyclical· Germany

€181.95+0.19%——

6GJGlaukos Corporation Common Stock

Healthcare· Germany

€131.00-3.68%——

6ICIridium Communications Inc.

Communication Services· Germany

€39.80-6.13%1.42%—

6IVInventiva S.A.

Healthcare· Germany

€3.98-0.13%——

6PUEverpure Inc.

Technology· Germany

€66.58+1.56%——

6RJ0Rocket Lab Corporation

Industrials· Germany

€56.40-0.53%——

6RVAppLovin Corporation

Communication Services· Germany

€366.65+1.92%——

6V5Allegro MicroSystems, Inc.

€38.42-1.69%——

6VOReddit, Inc.

Communication Services· Germany

€158.00-0.63%——

Technology· Germany

€25.66+2.56%——

77FAurora Innovation, Inc.

Consumer Cyclical· Germany

€5.21-2.01%——

788Coupang, Inc.

Consumer Cyclical· Germany

€13.71-1.83%——

7A6Antero Resources Corporation

Energy· Germany

€31.19+2.06%——

7B0SentinelOne, Inc.

Technology· Germany

€16.08-0.43%——

€54.26+3.31%——

€9.00-6.74%——

7KYRobinhood Markets, Inc.

Financial Services· Germany

€81.99-0.22%——

7LILPL Financial Holdings Inc.

Financial Services· Germany

€290.30+0.59%——

7MRMatador Resources Company

Energy· Germany

€42.74-10.17%——

7PIPoste Italiane SpA

Industrials· Germany

€26.06-0.95%4.38%—

7RAAcadia Healthcare Co., Inc.

Healthcare· Germany

€30.80+1.99%——

7VRCelcuity Inc.

Healthcare· Germany

€78.50-2.48%——

7ZDCore Scientific, Inc.

Technology· Germany

€17.73-3.16%——

801Academy Sports and Outdoors, Inc.

Consumer Cyclical· Germany

€41.60-1.42%1.35%—

82WHims & Hers Health, Inc.

Healthcare· Germany

€25.06-3.24%——

847Seagate Technology Holdings plc

Technology· Germany

€640.00-8.05%0.31%—

855Upstart Holdings, Inc.

Financial Services· Germany

€23.91-1.54%——

85EThe Vita Coco Company, Inc.

Consumer Defensive· Germany

€59.44+1.19%——

85H1Planet Labs PBC

Industrials· Germany

€17.90-1.10%——

87EDianthus Therapeutics Inc.

Healthcare· Germany

€90.50-2.16%——

89CFirefly Aerospace Inc.

Industrials· Germany

€17.27+0.76%——

8AKAlkermes PLC R

€46.45-0.41%——

8BJBJ's Wholesale Club Holdings, Inc.

Consumer Defensive· Germany

€83.50+1.83%——

8CFCloudflare, Inc.

Technology· Germany

€234.00+1.39%——

8EOZeta Global Holdings Corp.

Technology· Germany

€18.74+4.81%——

Technology· Germany

€30.38+4.54%——

8T8TransMedics Group, Inc.

Healthcare· Germany

€65.42+2.06%——

8TQJoby Aviation, Inc.

Industrials· Germany

€6.45+1.57%——

8ZQFerrovial SE

Industrials· Germany

€54.24-1.27%1.84%—

91AArmstrong World Industries, Inc.

Industrials· Germany

€140.00+0.72%——

91DCompass, Inc. Class A Common Stock

Real Estate· Germany

€10.48+1.45%——

98WFluence Energy, Inc. Class A Common Stock

Utilities· Germany

€10.84-6.71%——

99URivian Automotive, Inc.

Consumer Cyclical· Germany

€14.41-1.27%——

9CFComfort Systems USA Inc.

€1,399.00-6.17%0.01%—

9SHShake Shack Inc. Class A Common Stock

Consumer Cyclical· Germany

€50.30+2.44%——

9UVUiPath, Inc.

Technology· Germany

€10.62+9.32%——

9VYOscar Health, Inc.

Healthcare· Germany

€25.28-2.05%——

9WYTexas Pacific Land Corporation

Energy· Germany

€367.20-0.86%——

A00Rigetti Computing, Inc.

Technology· Germany

€13.09-1.61%——

A16ASR Nederland N.V.

Financial Services· Germany

€70.22+0.09%5.16%—

A1C0Archer Aviation Inc.

Industrials· Germany

€4.30+0.00%——

← Prev8 / 99Next →