Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,538 stocks · page 1 of 26

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0007HGoldman Sachs Finance Corp International Ltd.

$100+0.00%——

USIHHorizon Multi-Factor U.S. Equity Fund

$73.98+0.46%——

USMIDFranklin ClearBridge US Smaller Companies UCITS ETF Acc

$9.52+2.46%——

USRIAmundi MSCI USA SRI Climate Net

$117.64+1.27%——

USSMBNP Paribas Easy MSCI USA Small Cap UCITS ETF

$13.22+2.66%——

USTAmundi Core Nasdaq-100 Swap UCITS ETF Acc

$104.25+2.53%——

USVEAmundi PEA MSCI USA Value Fund

$14.17+1.64%——

UTIAmundi STOXX Europe 600 Utilities UCITS ETF Dist

$103.02+0.33%——

VALAmundi MSCI EMU Value Factor UCITS ETF Dist

$184.36+1.94%——

VALDBNP Paribas Easy Value Europe UCITS ETF

$130.42+2.29%——

VBTCVanEck Bitcoin ETN

$29.11+1.49%——

VDOTVanEck Polkadot ETN

$0.29+0.00%——

VETHVanEck Ethereum ETN

$8.74+1.83%——

VIXLWisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged

$1.35-17.34%——

VLEDBNP Paribas Easy Low Volatility Europe UCITS ETF

$163.14+0.00%——

VOLTWisdomTree Battery Solutions UCITS ETF - USD Acc

$49.5+3.15%——

VPYTVanEck Pyth ETN

VRTCVirtune Coinbase 50 Index ETP

$1.02+1.83%——

VRTUVirtune Sui ETP

$0.66+1.39%——

VSOLVanEck Solana ETN

$3.17+0.00%——

VTIAVanEck Celestia Exchange Traded Note

$0.87+3.09%——

VTRXVanEck Tron ETN

$13.79+0.00%——

WATAmundi MSCI Water UCITS ETF Acc

$67.58+1.41%——

WATCAmundi MSCI Water ESG Screened UCITS ETF Acc

$6.73+1.62%——

WBLDWisdomTree Europe Infrastructure UCITS ETF

$27.48+2.19%——

WBLKWisdomTree Blockchain UCITS ETF - USD Acc

$49.33+0.00%——

WBTCWisdomTree Bitcoin Fund

$13.2+1.57%——

WCBRWisdomTree Cybersecurity Fund

$27.8+0.84%——

WCLDWisdomTree Cloud Computing UCITS ETF USD Acc

$26.14+0.53%——

WCRXWisdomTree Physical CoinDesk 20

$11.2+0.00%——

WDAFWisdomTree Asia Defense Fund

$18.85+0.00%——

WDEFWisdomTree Europe Defence UCITS ETF EUR Acc

$30.56-0.24%——

WDGFWisdomTree Global Defense Fund

$21.04+0.89%——

WEATPTeucrium Wheat Fund

$16.74-0.12%——

WEB3ETC Group Web 3.0 UCITS ETF Accumulating

$9.68+0.00%——

WELLHarbor Health Care UCITS ETF Accumulating

$6.64+0.00%——

WEMWisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc

$21.98+2.69%——

WEMT2BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc

$16.92+1.47%——

WEMTEBNP Paribas Easy World ESG Min TE

$18.8+2.33%——

WEMTHBNP Paribas Easy World ESG Minimum Variance UCITS ETF

$13.32+0.00%——

WENTWisdomTree Energy Transition Metals ETC

$24.09+0.00%——

WENUWisdomTree Strategic Metals UCITS ETF - USD Acc

$12.7+0.00%——

WESEAmundi MSCI World SRI PAB UCITS ETF DR (C)

$86.14+2.15%——

WETFEBNP Paribas Easy MSCI World UCITS ETF EUR Acc

$11.5+1.82%——

WETHWisdomTree Physical Ethereum

$14.34+1.77%——

WEWEUBNP Paribas Easy MSCI World ESG Universal UCITS ETF

$12.72+1.66%——

WEXUSBNP Paribas Easy MSCI World ex USA Min TE UCITS ETF

$10.37+1.79%——

WGLDWisdomTree Core Physical Gold

$362.45+2.97%——

WLDAmundi MSCI World Swap UCITS ETF EUR Acc

$413.78+1.64%——

WLDCAmundi MSCI World Swap II UCITS ETF Acc

$18.33+1.62%——

WLDHAmundi MSCI World Swap II UCITS ETF EUR Hedged Dist

$259.65+2.06%——

WLDHCAmundi MSCI World II UCITS ETF-EHEGA

$16.61+2.05%——

WLSCAmundi Core MSCI World UCITS ETF Acc

$4.84+1.80%——

WMGTWisdomTree Megatrends UCITS ETF USD

$38.3+1.35%——

WORLDFranklin FTSE Developed World UCITS ETF

$31.23+2.06%——

WPAIWisdomTree Physical AI, Humanoi

$21.82+2.11%——

WPEAiShares MSCI World Swap PEA UCITS ETF

$6.74+1.61%——

WPEHiShares MSCI World Swap PEA UCITS ETF EUR (Acc)

$5.62+2.07%——

WQTMWisdomTree Quantum Computing UCITS ETF USD Unhedged Acc

$36.81+3.65%——

WRDHSBC MSCI World UCITS ETF

$41.71+1.77%——

WSPCWisdomTree Space Economy UCITS

$18.54-0.70%——

WSRIAmundi MSCI World SRI Climate N

$118.3+1.95%——

WTAIWisdomTree Artificial Intelligence and Innovation Fund

$105.89+3.75%——

WXLMWisdomTree Physical Stellar Lumens

$9.03+0.00%——

WXRPWisdomTree Physical XRP

$38.66+0.00%——

X13GAmundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc

$119.04+0.10%——

X1GAmundi Euro Lowest Rated IG Government Bond UCITS ETF Acc

$233.47+0.27%——

X1GDAmerican Government Bond Low-Risk Euro Investment Grade-D

$194.43+0.29%——

XBTIDDA Physical Bitcoin ETP

$5.28+5.47%——

XDCN21Shares XDC Network ETP

$7.84-2.80%——

XQ48VVontobel Financial Products AG

$59.95-0.15%——

XRPLCoinShares XRP ETP

$36.65+2.52%——

XUSAQuantX Dynamic Beta US Equity ETF

$28.46+0.87%——

YIELAmundi EUR High Yield Corporate Bond ESG UCITS ETF Acc

$107.72+0.34%——

ZETHBitwise Physical Ethereum ETP

$13.41+1.71%——

MCLVMH Moët Hennessy Louis Vuitton SE

Consumer Discretionary· FranceNo price

—————

ORL'Oréal S.A.

Consumer Staples· FranceNo price

—————

Healthcare· FranceNo price

—————

TTETotalEnergies SE

Energy· FranceNo price

—————

Industrials· FranceNo price

—————

BNPBNP Paribas SA

Financials· FranceNo price

—————

Financials· FranceNo price

—————

DSYDassault Systèmes SE

Technology· FranceNo price

—————

SUSchneider Electric SE

Industrials· FranceNo price

—————

Consumer Discretionary· FranceNo price

—————

PUBPublicis Groupe S.A.

Communication Services· FranceNo price

—————

Consumer Discretionary· FranceNo price

—————

SGOCompagnie de Saint-Gobain S.A.

Materials· FranceNo price

—————

VIEVeolia Environnement SA

Utilities· FranceNo price

—————

Industrials· FranceNo price

—————

CAPCapgemini SE

Technology· FranceNo price

—————

GLESociété Générale SA

Financials· FranceNo price

—————

ACACrédit Agricole S.A.

Financials· FranceNo price

—————

· FranceNo price

—————

0108NNatixis 0% 18aug2031 Corporate Bond

· FranceNo price

—————

0109NSDGD5 STN0433N

· FranceNo price

—————

0112NNatixis Pfandbriefbank AG 0% 08/01/2032

· FranceNo price

—————

0113NNatixis S.A. 0% EUR Notes due September 5, 2033

· FranceNo price

—————

0115NNatixis S.A.

· FranceNo price

—————

· FranceNo price

—————