Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SUSchneider Electric SE

Industrials· France

€262.00-1.36%1.55%$152.0B

Industrials· France

€212.00+1.48%1.74%$144.6B

Industrials· France

€118.80+0.76%3.81%$72.7B

Industrials· France

€249.30+2.42%1.69%$47.4B

SGOCompagnie de Saint-Gobain S.A.

Industrials· France

€76.56+2.46%2.95%$38.0B

VIEVeolia Environnement SA

Industrials· France

€35.68-1.03%4.21%$26.1B

AMDassault Aviation SA

Industrials· France

€310.20+1.77%1.62%$23.4B

Industrials· France

€46.53-0.89%4.20%$19.3B

FGREiffage S.A.

Industrials· France

€121.70+0.37%3.69%$12.8B

BVIBureau Veritas SA

Industrials· France

€27.32+0.92%3.56%$11.4B

ADPAutomatic Data Processing, Inc.

Industrials· France

€111.20+1.65%3.45%$10.9B

Industrials· France

€18.63+0.49%4.28%$10.1B

Industrials· France

€11.58-0.09%4.99%$9.3B

Industrials· France

€16.33+0.74%—$7.5B

Industrials· France

€124.10-4.76%1.98%$6.4B

Industrials· France

€25.78+1.66%0.95%$6.0B

AFAir France-KLM SA

Industrials· France

€12.12+1.89%23.49%$3.3B

Industrials· France

€65.20-0.91%0.70%$3.0B

EXENSExosens SAS

Industrials· France

€58.45-6.70%0.55%$2.7B

IDLID Logistics Group SA

Industrials· France

€359.00+1.41%—$2.2B

EXAExail Technologies

Industrials· France

€124.40+0.16%—$2.0B

Industrials· France

€14.25+3.79%2.78%$1.9B

ALHGLouis Hachette Group S.A.

Industrials· France

€1.76+2.27%3.37%$1.8B

DBGDerichebourg SA

Industrials· France

€9.36-1.27%1.29%$1.6B

Industrials· France

€41.90+3.82%5.24%$1.5B

GLOGL Events SA

Industrials· France

€30.80+0.33%—$1.0B

Industrials· France

€30.00+3.45%0.22%$958M

MLPLCPlacoplatre S.A.

Industrials· France

€560.00+0.00%6.95%$731M

MTUManitou BF SA

Industrials· France

€19.78+2.49%3.97%$723M

ASYAssystem S.A.

Industrials· France

€43.00+1.42%2.41%$616M

CENGroupe CRIT SA

Industrials· France

€54.60+3.41%11.54%$548M

FGAFigeac Aero Société Anonyme

Industrials· France

€11.26+2.36%—$522M

PERRGérard Perrier Industrie SA

Industrials· France

€80.40-0.25%2.85%$304M

Industrials· France

€51.50-1.90%1.14%$301M

GPEGroupe Pizzorno Environnement

Industrials· France

€61.65-0.08%6.05%$240M

ALEXAExacompta Clairefontaine S.A.

Industrials· France

€166.00-0.60%4.30%$187M

Industrials· France

€0.01+0.72%330.37%$183M

ALTPCMarseille Tunnel Prado-Carénage S.A.

Industrials· France

€26.90+0.00%8.42%$159M

ALFREFreelance.com

Industrials· France

€2.62+0.00%10.00%$151M

ALGEVGévelot S.A.

Industrials· France

€195.00+0.00%2.51%$148M

ALCISCatering International & Services S.A.

Industrials· France

€19.40+1.04%1.59%$148M

ALPMPrecia S.A.

Industrials· France

€24.90-1.19%2.23%$138M

EXEExel Industries SA

Industrials· France

€19.20-0.52%2.84%$136M

ALSOGSogeclair S.A.

Industrials· France

€34.60+1.17%2.87%$109M

FORELa Forestiere Equatoriale

Industrials· France

€880.00+3.53%—$108M

GEAGEA Group Aktiengesellschaft

Industrials· France

€74.50+0.00%2.08%$100M

AAAAlan Allman Associates

Industrials· France

€1.70-10.05%2.32%$88M

PIGHaulotte Group SA

Industrials· France

€2.15+0.00%—$64M

MLAIGAndino Inversiones Global, S.A.

Industrials· France

€2.82+0.00%—$58M

Industrials· France

€5.56-3.14%—$53M

MLHYDHydraulique P.B. S.A.

Industrials· France

€760.00+0.00%1.00%$53M

ALPJTPoujoulat S.A.

Industrials· France

€5.58+1.09%1.92%$49M

MLGAIGrande Armee Investissement

Industrials· France

€137.00+0.00%1.46%$38M

ALENOEnogia S.A.S.

Industrials· France

€6.32-2.17%—$38M

FINMFinancière Marjos SA

Industrials· France

€1.40+18.64%—$32M

MLITNItaly Innovazioni S.p.A.

Industrials· France

€8.05+0.00%4.72%$31M

ALODYOdyssee Technologies Inc.

Industrials· France

€21.00+4.48%—$30M

MLCFDChemins de Fer Departmentaux

Industrials· France

€1,100.00+0.00%3.33%$29M

Industrials· France

€4.04-0.49%2.43%$29M

ALNSCNSC Groupe

Industrials· France

€62.50+0.00%1.88%$28M

Industrials· France

€11.00+0.00%—$26M

ALEACEdiliziacrobatica S.p.A.

Industrials· France

€2.90+0.00%22.41%$24M

Industrials· France

€9.89+0.00%—$23M

ALMCEMon Courtier Energie Groupe

Industrials· France

€5.50+0.00%6.45%$21M

ALWTROsmosun S.A.

Industrials· France

€1.11+5.24%—$20M

ALTUVBio-UV Group SAS

Industrials· France

€1.30+0.78%—$18M

ALTDTonner Drones Inc.

Industrials· France

€0.03-1.06%—$18M

ALTRITrilogiq S.A.

Industrials· France

€5.35+0.94%—$17M

ALCURArcure S.A.

Industrials· France

€2.42+2.11%—$16M

ALGIRSignaux Girod S.A.

Industrials· France

€16.90+5.63%9.26%$16M

ALSECSoditech SA

Industrials· France

€5.80-1.02%—$15M

Industrials· France

€0.29+2.45%—$15M

ALBOABoa Concept S.A.C.A.

Industrials· France

€14.50-2.03%—$13M

ALMGIMg International Inc.

Industrials· France

€2.50-8.09%13.71%$13M

Industrials· France

€6.15+0.00%1.80%$10M

ALIBRCalibre SA

Industrials· France

€0.00+0.00%50889117582896.62%$10M

ALGROGrolleau S.A.C.A.

Industrials· France

€3.64+1.11%3.70%$9M

MLFXOFinaxo Environnement

Industrials· France

€4.70+0.86%—$9M

ALWFWinfarm SAS

Industrials· France

€3.99+0.00%—$8M

AVTAvenir Telecom S.A.

Industrials· France

€0.09+0.00%693975.89%$7M

ALAQUAquila S.A.

Industrials· France

€3.70-3.14%6.72%$6M

ALUVIUv Germi S.A.

Industrials· France

€2.51-0.79%—$6M

ALORAAltheora S.A.

Industrials· France

€0.41+0.00%—$5M

MLUMGUmalis Group

Industrials· France

€3.10+0.00%—$5M

ALMARMare Nostrum SA

Industrials· France

€0.56-2.78%—$4M

MLCMIScemi Inc.

Industrials· France

€3.62+0.00%—$4M

MLEASEasson Holding Ltd.

Industrials· France

€1.26+0.00%—$2M

ALEUPEuroplasma S.A.

Industrials· France

€0.00+25.00%—$2M

MLHYEHYDRO Exploitation SA

Industrials· France

€102.00+0.00%1.57%$1M

ALUCILucibel SA

Industrials· France

€4.00+0.00%—$1M

Industrials· France

€0.04-1.51%—$946,471

MLPHWPhone Web Inc.

Industrials· France

€0.90+0.00%6.90%$883,746

MLAGIAgricultural Bank of China Limited

Industrials· France

€0.63+0.00%—$663,581

ALTOOToosla S.A.C.A.

Industrials· France

€0.00+0.00%—$39,792

FGRMCEiffage S.A.

Industrials· France

$139.50+0.00%3.22%—

MLAATAzorean Technologies Inc.

Industrials· France

€0.22+0.00%——

MLAZLAz Leasing Inc.

Industrials· France

€0.63+0.00%——

Industrials· France

€1.22+0.00%——

GDXVanEck Gold Miners UCITS ETF

Industrials· France

€77.34+2.10%——

INRAmundi MSCI India Swap UCITS ETF USD Acc

Industrials· France

€25.90+0.27%——