Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

96 stocks · page 1 of 1

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DSYDassault Systèmes SE

Technology· France

€21.01+2.94%1.55%$22.8B

ARTOSte. Ind. & Fin. de L'Artois S.A.

Technology· France

€9,900.00+0.00%0.75%$2.4B

OVHOVH Groupe SA

Technology· France

€14.84-4.63%—$2.1B

Technology· France

€66.80+6.97%2.71%$1.9B

PLNWPlanisware SA

Technology· France

€22.90+6.76%1.81%$1.4B

74SW74Software S.A.

Technology· France

€39.10+2.89%0.96%$1.1B

NRONeurones S.A.

Technology· France

€37.80+3.85%4.03%$824M

AUBAubay Société Anonyme

Technology· France

€57.50+3.05%2.51%$710M

Technology· France

€31.92+3.77%193.81%$670M

Technology· France

€18.44-0.54%2.06%$647M

AL2SI2CRSI S.A.

Technology· France

€25.72-4.74%—$574M

ALSEMSemco Technologies S.A.S.

Technology· France

€42.25+0.48%0.83%$565M

QDTQuadient S.A.

Technology· France

€13.30+1.53%5.49%$432M

PARROParrot S.A.

Technology· France

€9.62-0.31%—$314M

ALRIBRiber S.A.

Technology· France

€8.96-5.98%0.63%$273M

Technology· France

€38.95+0.00%5.39%$255M

ALBFRSidetrade S.A.

Technology· France

€221.00+0.68%0.34%$228M

ALSTWStreamwide

Technology· France

€78.20+0.26%0.29%$218M

LINLinedata Services

Technology· France

€43.40-8.25%4.32%$198M

ALNSEALNS, Inc.

Technology· France

€48.90-0.20%0.55%$167M

MLUAVEmbenion Sistemas Inteligentes S.A.

Technology· France

€39.00-13.33%—$164M

ALLIXWallix Group

Technology· France

€22.60-1.09%—$159M

ALKALKalray S.A.

Technology· France

€6.93-9.65%—$136M

Technology· France

€12.35-1.59%—$135M

MLCNTConsort Nt.

Technology· France

€60.00+0.00%3.00%$132M

MLCHECheops Technology

Technology· France

€55.50+0.00%—$131M

ALCPBCapital B S.A.

Technology· France

€0.46-6.16%—$125M

ALKEYKeyrus S.A.

Technology· France

€7.74-0.51%—$117M

LACRLACROIX Group

Technology· France

€18.60-2.36%3.73%$85M

ALWECWe Connect Inc.

Technology· France

€25.70-0.77%1.56%$77M

Technology· France

€2.44-3.56%—$75M

Technology· France

€10.65-1.84%0.62%$72M

ALTBGBlockchain Group Inc.

Technology· France

€0.47-5.47%—$69M

ALMDGMGI Digital Graphic Technology SA

Technology· France

€10.36-2.45%—$68M

ALLDLGroupe LDLC S.A.

Technology· France

€11.94+1.53%3.64%$66M

ALPHIFacephi Biometria S.A.

Technology· France

€1.80-0.28%—$56M

ALICAIcape Holding S.A.

Technology· France

€7.90+1.28%1.29%$56M

AKOMAerkomm Inc.

Technology· France

€2.80+0.00%—$55M

PWGProdways Group S.A.

Technology· France

€0.86+2.39%—$44M

ALTAILightOn S.A.S.

Technology· France

€5.30+3.31%—$42M

ALCLAClaranova SE

Technology· France

€0.64+1.91%928.57%$40M

ALPWGProdways Group S.A.

Technology· France

€0.86+2.39%—$39M

ALHYPHiPay Group S.A.

Technology· France

€5.32-3.27%—$37M

ALPRGPrologue S.A.

Technology· France

€0.31-0.33%—$37M

Technology· France

€4.62-2.33%1.40%$35M

ALDRVDrone Volt S.A.

Technology· France

€0.37-0.27%—$33M

ALNTGNetgem S.A.

Technology· France

€0.81-0.97%6.01%$28M

MLMFICondor Technologies Inc.

Technology· France

€12.00+0.00%—$28M

ALBPKBroadpeak S.A.

Technology· France

€2.36+0.43%—$27M

ALITLIt Link S.A.

Technology· France

€15.20+1.00%—$26M

ALVIRVirtualware 2007 S.A.

Technology· France

€4.98+20.29%—$25M

ALHITHITECHPROS Société anonyme

Technology· France

€13.00+0.78%6.67%$25M

MLOCTOctopus Biosafety Ltd.

Technology· France

€0.16+11.97%—$23M

ALGIDEgide S.A.

Technology· France

€0.98-1.81%—$21M

ALLOGLogic Instrument S.A.

Technology· France

€2.04-1.45%—$20M

MLNOVNovatech Industries SA

Technology· France

€15.00+0.00%—$16M

Technology· France

€13.00+0.00%—$16M

ALROCRoctool S.A.

Technology· France

€1.49-1.00%—$15M

ALCPAMACOMPTA.FR S.A.

Technology· France

€5.50+3.77%2.18%$15M

ALNRGEnergisme S.A.

Technology· France

€0.00+0.00%—$14M

Technology· France

€4.18-1.42%40.49%$14M

Technology· France

€2.24-1.75%—$12M

ALTRATractial S.A.

Technology· France

€1.99-3.40%—$11M

ALJXRArchos S.A.

Technology· France

€0.27-0.93%—$11M

ALTXCTXCOM Société Anonyme

Technology· France

€8.80-2.22%3.93%$11M

ALCOFCofidur S.A.

Technology· France

€290.00+0.00%3.70%$10M

ALINNInnelec Multimedia S.A.

Technology· France

€2.76+0.00%—$9M

ALNN6Enensys Technologies S.A.

Technology· France

€1.30-2.26%—$9M

ALGTRGroupe Tera SA

Technology· France

€7.20+1.41%—$9M

ALCBXCibox Interactive

Technology· France

€0.01+0.00%—$9M

ALKLKKerlink S.A.

Technology· France

€1.09+1.87%—$9M

FPGUnion Technologies Informatics Ltd.

Technology· France

€0.12+0.00%—$8M

MLACTActivium Group

Technology· France

€2.00+12.99%—$8M

ALLGOLargo Inc.

Technology· France

€1.40+1.82%—$6M

BIGBigBen Interactive

Technology· France

€0.44+5.14%—$6M

ALBDMBd Multimedia Inc.

Technology· France

€1.99-3.40%—$6M

PROACProactis SA

Technology· France

€0.04+28.57%—$5M

MLPACPacte Novation

Technology· France

€9.10+0.00%—$5M

ALMUNMunich Reinsurance Company

Technology· France

€0.46-5.11%—$4M

MLIDSIds Investment Solutions Ltd.

Technology· France

€0.50+0.00%12.00%$4M

ALARFAdeunis S.A.

Technology· France

€0.87-1.14%—$4M

MLLOILocasystem International

Technology· France

€12.00+0.00%5.46%$3M

ALIMRImmersion SA

Technology· France

€2.38-3.25%—$3M

ALORDOrdissimo S.A.

Technology· France

€0.42+0.00%—$3M

Technology· France

€0.81-4.71%—$3M

MLDAMDamaris Inc.

Technology· France

€6.75+0.00%—$3M

ALGECGeci International S.A.

Technology· France

€1.70-2.86%—$2M

ALNMRNam R S.A.

Technology· France

€0.23+0.00%—$1M

ALTHOMetavisio S.A.

Technology· France

€0.00+0.00%—$1M

MLFNPFNP Technologies S.A.

Technology· France

€0.06+0.00%—$1M

MLIFCInfoclip Inc.

Technology· France

€22.14+0.00%—$1M

ALCABCabasse S.A.

Technology· France

€0.00+0.00%—$453,063

Technology· France

€0.03+0.00%—$217,013

ALBOOBoostheat SAS

Technology· France

€0.57+3.27%—$99,616

MLMGLMagillem Design Services S.A.

Technology· France

€2.34+0.00%——

AXW74software S.A.

Technology· France

€38.50+4.34%——