Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,538 stocks · page 10 of 26

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ETAQBOAT3.50%25NOV33
--
€98.49-0.48%0.00%n/an/a
FGRMCEiffage S.A.
Industrials
--
$140.30+0.00%3.22%n/an/a
FR0000Compagnie de Saint-Gobain S.A.
--
€115.00+0.65%0.00%n/an/a
FR0000NATIXFRN29NOV49
--
€725.00+0.00%0.00%n/an/a
FR0000Banque Parisienne de Crédit
--
€133.00+0.00%0.00%n/an/a
FR0000SANOFITP29OCT49
--
€587.38-0.02%0.00%n/an/a
FR0000BNP Paribas S.A.
--
€93.98-2.10%0.00%n/an/a
FR0014OAT2.50%24SEP27
--
€99.67+0.01%0.00%n/an/a
FR0014OAT3%25JUN49
--
€76.06-1.22%0.00%n/an/a
FR0014French Republic Government Bond
--
€75.23-0.52%0.00%n/an/a
FR0014Republic of France
--
€98.45-0.01%0.00%n/an/a
FR0014Bureau Veritas S.A. 3.5% Notes due 22 May 2036
--
€96.09-0.03%0.00%n/an/a
FR0014France OAT€i 0.95% due July 25, 2043
--
€83.32-0.08%0.00%n/an/a
FR0014Government of France
--
€93.94-0.14%0.00%n/an/a
FR0014Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond
--
€104.13-0.03%0.00%n/an/a
FR0014Engie SA 5.125% Perpetual Subordinated Notes
--
€105.06-0.03%0.00%n/an/a
FR0014Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond
--
€103.57-0.35%0.00%n/an/a
FR0014FR001400RCO0
--
€103.17+0.21%0.00%n/an/a
FR0014Accor S.A. 4.875% Perpetual Subordinated Bond
--
€101.35-0.06%0.00%n/an/a
FR0014Teréga S.A.
--
€100.10-0.05%0.00%n/an/a
FR0014Verallia S.A. 3.875% Notes due 2032
--
€96.26-0.05%0.00%n/an/a
FR0014Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031
--
€98.37+0.01%0.00%n/an/a
FR0014French Republic Government Bond
--
€89.94-0.28%0.00%n/an/a
FR0014French Republic Government Bond 3.20% May 25, 2035
--
€94.68-0.07%0.00%n/an/a
FR0014French Republic Government Bond 3.75% 05/25/2056
--
€82.37-0.46%0.00%n/an/a
FR0014France Government Bond
--
€98.90+0.09%0.00%n/an/a
FR0014Crédit Agricole Assurances S.A.
--
€102.67-0.18%0.00%n/an/a
FR0014French Republic Government Bond
--
€97.33-0.02%0.00%n/an/a
FR0014Air France-KLM Perpetual 5.75%
--
€101.28-0.14%0.00%n/an/a
FR0014Societe Generale 4.125% Euro Medium Term Note due May 14, 2036
--
€98.93-0.02%0.00%n/an/a
FR0014Altrad Investment Authority S.A.S.
--
€99.60+0.01%0.00%n/an/a
FR0014Altrad Investment Authority S.A.S.
--
€100.12-0.03%0.00%n/an/a
FR0014French Government OAT 3.5% 25 Nov 2035
--
€96.14-0.15%0.00%n/an/a
FR0014Engie SA 3.875% Euro Medium Term Note due September 11, 2037
--
€99.39-0.06%0.00%n/an/a
FR0014Engie SA 3.25% Euro Medium Term Note due January 11, 2032
--
€98.68-0.02%0.00%n/an/a
FR0014FR0014013BG2
--
€101.05+0.01%0.00%n/an/a
FR0014FR0014013BH0
--
€101.13-0.06%0.00%n/an/a
FR0014RCI Banque S.A. 3.625% Euro Medium Term Note due November 3, 2032
--
€96.28-0.01%0.00%n/an/a
FR0014FR0014014IQ4
--
€101.94+3.76%0.00%n/an/a
FR0014OAT4.1%25MAY46
--
€93.10-0.23%0.00%n/an/a
FR0014FRANCE FX 4.4% MAY57 EUR
--
€92.95-0.21%0.00%n/an/a
FR0014FRANCE FX 2.4% SEP29 EUR
--
€97.79-0.01%0.00%n/an/a
FR0014France (Govt of) 3.8% 25/06/2037 OAT
--
€96.88-0.20%0.00%n/an/a
FR0014French Republic Government Bond 3.25% 25 February 2032
--
€98.71-0.04%0.00%n/an/a
FR0014French Republic Government Bond 3.7% 25 Nov 2036
--
€96.60-0.56%0.00%n/an/a
FUTR21Shares Future of Crypto Index
--
€13.22+6.01%0.00%n/an/a
GLDDSGold By Gold SA Rights
--
€0.073-11.19%0.00%n/an/a
GOLDAMUNDI PHYSICAL GOLD ETC
--
€156.36+1.87%0.00%n/an/a
HAMOHashdex Crypto Momentum Factor
--
€51.63+3.67%0.00%n/an/a
HDRA21Shares Hedera ETP
--
€7.53+4.41%0.00%n/an/a
JSOLJSOL.EUR
--
€12.58+3.56%0.00%n/an/a
JXRBSARCHOS BSA
--
€0.061-18.67%0.00%n/an/a
MKTBSMAUNA KEA BSA
--
€0.0485+0.00%0.00%n/an/a
MLAATAzorean Technologies Inc.
Industrials
--
€0.254+0.00%0.00%n/an/a
MLAGCompagnie Générale des Établissements Michelin SCA
--
€95.13+0.02%0.00%n/an/a
MLAHCompagnie Générale des Établissements Michelin SCA
--
€86.41-0.05%0.00%n/an/a
MLAICompagnie Générale des Établissements Michelin SCA
--
€63.71-0.09%0.00%n/an/a
MLAJCompagnie Générale des Établissements Michelin SCA
--
€83.07+0.04%0.00%n/an/a
MLAZLAz Leasing Inc.
Industrials
--
€0.625+0.00%0.00%n/an/a
MLMGLMagillem Design Services S.A.
Technology
--
€2.34+0.00%0.00%1.6n/a
MLROTMLROT
Industrials
--
€0.89+1.14%0.00%n/an/a
NEAR21Shares NEAR Protocol Staking
--
€4.81+10.26%0.00%n/an/a
ONDO21Shares Ondo ETP
--
€6.04+9.45%0.00%n/an/a
PYTH21Shares Pyth Network ETP
--
€1.74+10.01%0.00%n/an/a
RCIDLRCI Banque S.A.
--
€103.34+0.01%0.00%n/an/a
RNDR21Shares Render ETP
--
€3.04+3.76%0.00%n/an/a
SBTCUTracker Securities on Bitcoin (
--
€6.33+9.71%0.00%n/an/a
SETHTracker Securities on Ethereum
--
€1.91+2.75%0.00%n/an/a
SGGWSociété Générale 5.625% EMTN due 06/02/2033
--
€107.56-0.11%0.00%n/an/a
STRC21shares Strategy Yield ETP
--
€17.75+0.06%0.00%n/an/a
SWAKSodexo S.A. 1% Euro Bonds due 17 July 2028
--
€97.73+0.11%0.00%n/an/a
TCHTechnicolor SA
--
€0.0921+0.44%0.00%n/an/a
TECAFTechnip Energies N.V. 1.125% Notes due 2028
--
€97.48-0.05%0.00%n/an/a
TEGAATeréga SAS
--
€97.36-0.09%0.00%n/an/a
THEBSTHERACLION BSA
--
€0.10+11.11%0.00%n/an/a
TTEBGTotalEnergies SE 2% Perpetual Corporate Bond
--
€102.75+0.00%0.00%n/an/a
VEVAWVeolia Environnement S.A. 1.625% Perpetual Subordinated Notes
--
€101.98-0.01%0.00%n/an/a
VIEBBVeolia Environnement S.A. 2.5% Perpetual Subordinated Notes
--
€96.27+0.10%0.00%n/an/a
VIEBCVeolia Environnement S.A. 0% Notes due January 14, 2027
--
€100.30+0.00%0.00%n/an/a
VRLADVerallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031
--
€95.36+0.09%0.00%n/an/a
VRTSVirtune Staked Solana ETP
--
€0.9653-0.18%0.00%n/an/a
0CACOssiam Lux – Ossiam CAC 40 NR UCITS ETF
--
€116.72+4.76%0.00%n/an/a
0EMUOssiam Lux SICAV - Ossiam MSCI EMU UCITS ETF 1C EUR
--
€119.82-0.86%0.00%n/an/a
0SWEOssiam MSCI World UCITS ETF 1C USD
--
€114.52-0.58%0.00%n/an/a
0USEOssiam S&P 500 UCITS ETF 1C (EUR)
--
€138.52-0.99%0.00%n/an/a
100HAmundi FTSE 100 UCITS ETF
Basic Materials
--
€197.00+0.83%0.00%n/an/a
26IDiShares iBonds Dec 2026 Term Corporate ETF
Basic Materials
--
€101.58+0.00%0.00%n/an/a
26TPiShares € Govt Bond Italy 0-1 yr UCITS ETF
--
€5.06-0.37%2.36%n/an/a
27ITiShares iBonds Dec 2027 Term $
--
€4.49-0.22%0.00%n/an/a
28IDiShares iBonds Dec 2028 Term $ Corp UCITS ETF
Basic Materials
--
€102.91-0.18%0.00%n/an/a
28IYiShares iBonds Dec 2028 Term Italy Government Bond ETF
--
€5.11+0.14%2.52%n/an/a
29GIiShares iBonds Dec 2029 Term € Corp UCITS ETF
--
€5.13+0.12%2.86%n/an/a
29IDiShares iBonds Dec 2029 Term $
--
€4.52-0.13%0.00%n/an/a
29ITiShares iBonds Dec 2029 Term $
--
€4.52-0.13%0.00%n/an/a
30IDiShares iBonds Dec 2030 Term $
--
€4.54-0.21%0.00%n/an/a
30IGiShares iBonds Dec 2030 Term ETF
--
€5.12+0.08%3.04%n/an/a
3CACWisdomTree CAC 40 3x Daily Leveraged
--
€63.38+0.80%0.00%n/an/a
3CASWisdomTree CAC 40 3x Daily Short
--
€22.55-0.73%0.00%n/an/a
3EULWisdomTree EURO STOXX 50® 3x Daily Leveraged
Basic Materials
--
€30.28+0.00%0.00%n/an/a
3EUSWisdomTree EURO STOXX 50 3x Daily Short
Basic Materials
--
€15.87+1.29%0.00%n/an/a