Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,538 stocks · page 2 of 26

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ALTAAltareit SCA

Real Estate· France

€98.20+0.31%8.22%$2.3B

Financial Services· France

€15.86+0.95%8.28%$2.2B

IDLID Logistics Group SA

Industrials· France

€359.00+1.41%—$2.2B

OVHOVH Groupe SA

Technology· France

€14.84-4.63%—$2.1B

ITPInterparfums SA

Consumer Defensive· France

€24.16+2.29%4.14%$2.1B

GOEGroupe Gorge

€124.40+0.16%—$2.0B

EXAExail Technologies

Industrials· France

€124.40+0.16%—$2.0B

OPMOPmobility SE

Consumer Cyclical· France

€12.83+0.71%3.60%$1.9B

Industrials· France

€14.25+3.79%2.78%$1.9B

Technology· France

€66.80+6.97%2.71%$1.9B

CRLACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative

Financial Services· France

€94.00+1.08%2.83%$1.9B

CRBP2Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative

Financial Services· France

€35.88-1.16%3.34%$1.9B

Basic Materials· France

€21.60+1.12%3.56%$1.8B

ALHGLouis Hachette Group S.A.

Industrials· France

€1.76+2.27%3.37%$1.8B

Basic Materials· France

€822.00+3.40%1.49%$1.7B

CNDFCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative

Financial Services· France

€29.27-0.95%3.01%$1.7B

ANTINAntin Infrastructure Partners S.A.

Financial Services· France

€8.58-0.81%7.82%$1.6B

NANONanobiotix S.A.

Healthcare· France

€32.84-6.81%—$1.6B

Consumer Cyclical· France

€9.08+4.29%—$1.6B

DBGDerichebourg SA

Industrials· France

€9.36-1.27%1.29%$1.6B

Consumer Defensive· France

€2.50+6.84%—$1.6B

Real Estate· France

€77.40+0.65%5.80%$1.5B

MAUEtablissements Maurel & Prom S.A.

Energy· France

€7.93-2.88%5.79%$1.5B

MMTMétropole Télévision SA

Communication Services· France

€12.08+0.33%10.40%$1.5B

Industrials· France

€41.90+3.82%5.24%$1.5B

CLARIClariane SE

Healthcare· France

€3.97+0.10%—$1.5B

Real Estate· France

€19.52+0.88%21.07%$1.5B

PLNWPlanisware SA

Technology· France

€22.90+6.76%1.81%$1.4B

CBERobertet S.A.

Basic Materials· France

€653.20+0.86%0.67%$1.4B

ELECÉlectricité de Strasbourg SA

Utilities· France

€192.60-1.73%6.68%$1.4B

PEUGPeugeot Invest SA

Financial Services· France

€54.90-0.18%5.83%$1.4B

Basic Materials· France

€42.18+0.57%—$1.3B

GDSRamsay Générale de Santé SA

Healthcare· France

€10.75-0.46%18.50%$1.2B

CRAVCaisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Financial Services· France

€146.10-0.92%2.47%$1.2B

Real Estate· France

€35.20+0.00%5.22%$1.2B

CRAPCaisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative

Financial Services· France

€143.50+0.00%3.14%$1.2B

CDACompagnie des Alpes SA

Consumer Cyclical· France

€21.45+0.70%4.90%$1.1B

MERYMercialys SA

Real Estate· France

€11.98+0.17%8.35%$1.1B

CRSUCaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes

Financial Services· France

€227.00+1.57%2.62%$1.1B

EIFFSociété de la Tour Eiffel

Real Estate· France

€8.20+0.00%9.24%$1.1B

74SW74Software S.A.

Technology· France

€39.10+2.89%0.96%$1.1B

Real Estate· France

€585.00+0.00%—$1.0B

CCNCaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Financial Services· France

€163.00+0.00%2.08%$1.0B

FNACFnac Darty SA

Consumer Cyclical· France

€34.60-0.14%2.89%$1.0B

GLOGL Events SA

Industrials· France

€30.80+0.33%—$1.0B

MEDCLMedincell SA

Healthcare· France

€25.24-2.92%—$971M

Industrials· France

€30.00+3.45%0.22%$958M

CRLOCrédit Agricole Mutuel Loire Haute-Loire

Financial Services· France

€99.60-0.40%2.50%$956M

CRTOCaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative

Financial Services· France

€140.52-3.75%2.43%$930M

Basic Materials· France

€34.08-3.07%2.17%$912M

ECTotalEnergies EP Gabon

Energy· France

€213.50-1.39%9.82%$896M

MLMTPMontepino Logística S.L.

Real Estate· France

€9.70+0.00%—$843M

DBVDBV Technologies SA

Healthcare· France

€2.37-2.79%—$835M

Financial Services· France

€23.50-1.67%4.65%$832M

NRONeurones S.A.

Technology· France

€37.80+3.85%4.03%$824M

CIVCaisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Financial Services· France

€117.00-1.27%2.56%$788M

MLPLCPlacoplatre S.A.

Industrials· France

€560.00+0.00%6.95%$731M

IVAInventiva S.A.

Healthcare· France

€3.93+0.26%—$725M

MTUManitou BF SA

Industrials· France

€19.78+2.49%3.97%$723M

MLCFMCFM Indosuez Wealth Management

Financial Services· France

€1,270.00+0.00%5.57%$722M

Real Estate· France

€44.10+0.23%2.25%$713M

AUBAubay Société Anonyme

Technology· France

€57.50+3.05%2.51%$710M

Consumer Cyclical· France

€371.00-1.33%4.24%$703M

Technology· France

€31.92+3.77%193.81%$670M

CAT31Caisse Regionale de Credit Agricole Mutuel Toulouse 31

Financial Services· France

€121.24-2.98%3.17%$659M

CMOCaisse Régionale de Crédit Agricole du Morbihan

Financial Services· France

€119.90+4.17%2.67%$654M

Technology· France

€18.44-0.54%2.06%$647M

ALVDMVoyageurs du Monde

Consumer Cyclical· France

€178.50+0.28%4.80%$628M

ASYAssystem S.A.

Industrials· France

€43.00+1.42%2.41%$616M

Basic Materials· France

€277.00-1.77%1.07%$582M

AL2SI2CRSI S.A.

Technology· France

€25.72-4.74%—$574M

NAENorth Atlantic Energies

Energy· France

€66.00+1.54%—$566M

ALSEMSemco Technologies S.A.S.

Technology· France

€42.25+0.48%0.83%$565M

CENGroupe CRIT SA

Industrials· France

€54.60+3.41%11.54%$548M

LBIRDLumibird SA

Healthcare· France

€26.95-0.19%—$546M

EQSEquasens Société anonyme

Healthcare· France

€34.30+0.59%3.55%$529M

NRGNRJ Group SA

Communication Services· France

€6.70+0.00%3.34%$523M

BENBénéteau S.A.

Consumer Cyclical· France

€5.94-3.10%3.07%$522M

FGAFigeac Aero Société Anonyme

Industrials· France

€11.26+2.36%—$522M

BLUEBNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR

Basic Materials· France

€18.70+0.45%—$515M

GNFTGenfit S.A.

Healthcare· France

€13.20-3.23%—$509M

MLZAMZCCM Investment Holdings Plc

Basic Materials· France

€3.64+0.00%9.97%$508M

ELIORElior Group

Consumer Cyclical· France

€2.12+1.44%2.03%$499M

LPELaurent-Perrier S.A.

Consumer Defensive· France

€85.00+2.16%2.48%$498M

Financial Services· France

€72.00+0.84%4.18%$495M

Healthcare· France

€27.30+0.37%4.80%$488M

KOFKaufman & Broad SA

Consumer Cyclical· France

€25.40+0.00%9.03%$483M

FCMCSociété Fermière du Casino Municipal de Cannes

Consumer Cyclical· France

€2,840.00+1.43%—$438M

Real Estate· France

€6.79+0.07%32.81%$437M

ALGILGroupe Guillin

Consumer Cyclical· France

€21.50+0.94%4.13%$436M

QDTQuadient S.A.

Technology· France

€13.30+1.53%5.49%$432M

JCQJacquet Metals SA

Basic Materials· France

€21.65-1.59%0.94%$430M

MALTMalteries Franco-Belges S.A.

Consumer Defensive· France

€835.00+0.00%0.47%$419M

ORIAFiducial Real Estate SA

Real Estate· France

€172.00-1.15%2.26%$406M

PATPatrimoine et Commerce SA

Real Estate· France

€27.40+0.37%5.42%$405M

ARVENArverne Group SA 5H1 Preference

Utilities· France

€7.94-0.75%—$373M

MLHMCHotel Majestic Société Immobilière

Consumer Cyclical· France

€6,000.00+0.00%—$371M

IMDAImmobilière Dassault SA

Real Estate· France

€45.90+0.00%4.29%$364M

€25.72-4.74%—$361M

INEAFoncière Inea SA

Real Estate· France

€33.10+0.00%8.21%$356M

← Prev2 / 26Next →