Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,538 stocks · page 8 of 26

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AACMLCrédit Agricole Corporate and Investment Bank Luxembourg

€108.22-0.24%——

AAD4LLCL Emissions Corp.

€114.52-0.39%——

AAE1LLCL Emissions Inc.

€108.42+0.24%——

AAE5LLCL Emissions S.A.

€111.88+0.00%——

ABNDSAbionyx Pharma SA Rights

€0.00-66.67%——

ACALHCrédit Agricole S.A.

€99.85-0.03%——

ACALZCredit Agricole S.A.

€97.60+0.21%0.05%—

ACAMACrédit Agricole S.A.

€97.22-0.03%——

ACAMBCrédit Agricole S.A.

€96.40+0.03%——

ACAMDCredit Agricole S.A.

€96.68+0.07%——

ACAMGCrédit Agricole S.A.

€95.86+0.20%——

ACAMHCrédit Agricole S.A.

€96.89+0.13%——

ACAMICrédit Agricole S.A.

€95.72-0.05%——

ACAMJCredit Agricole S.A.

€95.64+0.23%——

ACAMKCrédit Agricole S.A.

€97.31+0.05%——

ACAMVCredit Agricole S.A.

€94.02-0.05%——

ACAMWCrédit Agricole S.A.

€95.26+0.27%——

ACAMYCrédit Agricole S.A.

€93.98+0.02%——

ACAMZCredit Agricole S.A.

€92.99+0.44%——

ACANFCrédit Agricole S.A.

€91.85+0.00%——

ACAOBCrédit Agricole S.A.

€93.38+0.15%——

ACAOFCrédit Agricole S.A.

€91.10+0.11%——

ACAOHCrédit Agricole S.A.

€89.12+0.59%——

ACAOTCrédit Agricole S.A.

€88.43-0.14%——

ACAPVCredit Agricole S.A.

€93.77-0.03%——

ACAQHCredit Agricole S.A.

€97.03-0.08%——

ACAQICrédit Agricole S.A.

€112.61+0.15%——

ACAQQCrédit Agricole S.A.

€98.57-0.22%1.83%—

€107.33+0.05%——

Consumer Cyclical· France

$52.96+1.46%——

AFET21Shares Artificial Superintell

€3.79-5.67%——

AGPAAAmeriabank CJSC 9.25% Senior Unsecured Bonds due July 15, 2027

€104.70-2.71%——

AIMX21Shares Immutable ETP

€1.74-0.08%——

AINJ21Shares Injective Staking ETP

€3.84-3.69%——

AKEANArkema S.A.

€101.07+0.10%——

ALPGPreatoni Group S.A.

Consumer Cyclical· France

€42.00+0.00%——

ALTCWisdomTree Physical Crypto Altc

€1.87-1.01%——

AMINATracker Securities on AMINAX In

€17.65-2.02%——

ARDOArdoin St Amand

€72.00+0.00%——

ARGABArgan, 1.011% 17/11/2026 Bond

€100.43+0.05%——

ASUI21Shares Sui Staking ETP

€17.20-1.95%——

AT0000Republic of Austria

€106.87+0.21%——

ATAO21Shares Bittensor ETP

€8.19-2.65%——

€3.94+0.77%——

AUB5LAmundi Finance Emissions S.A.

€113.47-0.40%——

AUB8LAmundi Finance Emissions EMTN

€111.90+0.04%——

AUC7LAmundi Finance Emissions S.A.

€120.13+0.08%——

AUC8LESTX STN1232L

€119.28-0.03%——

AUD5LAmundi Finance Emissions S.A.

€112.41+0.17%——

AUD7LAmundi Finance Emissions S.A.

€113.52+0.21%——

AUTAAAUT3.80%26JAN2062

€98.97+0.48%——

AUTADRepublic of Austria

€92.90+0.42%——

AUTAFRepublic of Austria 2.4% Government Bond due 05/23/2034

€94.39+0.19%——

AUTAMAUT0.75%20OCT2026

€99.64+0.01%1.77%—

AUTANRepublic of Austria Government Bond

€67.74+0.40%——

AUTARRepublic of Austria

€46.19+1.23%——

BFCEWBanque Fédérale du Crédit Mutuel

€94.57+0.04%——

BFCGKBanque Fédérative du Crédit Mutuel S.A. 2.625% Notes due November 6, 2029

€97.50+0.08%——

€100.42-0.02%——

€102.97+0.05%——

€156.84+0.06%——

€140.80+0.31%——

€99.95+0.00%——

BVIADBureau Veritas S.A.

€100.64-0.01%——

CAAFCrédit Agricole Assurances 1.5% 10/06/31

€89.31+0.15%——

CAAGCredit Agricole Assurances S.A.

€113.10-0.04%——

CANTN21Shares Canton Network ETP

€19.06-2.35%——

CBRRobertet S.A.

€91.00+0.00%——

CFMAEBanque Fédérative du Crédit Mutuel

€100.47+0.24%——

CMNEABanque Fédérative du Crédit Mutuel

€100.50+0.00%——

CMNEBBanque Federative du Credit Mutuel Sa

€99.74+0.14%——

COBS3CASINO BSA3

€0.00+0.00%——

CTEABCoentreprise de Transport d'Electricité

€99.44+0.01%——

CTEACCoentreprise de Transport d'Électricité 2.125% 07/29/2032

€93.32+0.13%——

DGIRNEdenred SE 3.625% Bonds Due 13 December 2026

€102.11+0.00%——

EDFBMElectricite de France S.A. 3.375% Perpetual Junior Subordinated Notes

€101.57+0.02%——

EDFBSÉlectricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond

€97.72+0.07%——

EDFBTElectricite de France S.A. 2.875% Perpetual Subordinated Notes

€102.23+0.00%——

EDFBUElectricité de France S.A. 2.625% Perpetual Subordinated Notes

€101.65+0.01%——

ENGBHEngie S.A. 1.5% Perpetual Subordinated Green Bond

€99.40-0.05%——

ENGBJEngie SA 1.875% Perpetual Hybrid Bond

€92.68+0.00%——

ERAFEramet S.A.

€100.00-0.50%——

ETAABFrance 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1

€105.32-0.52%——

ETAAHFrench Republic Government Bond

€112.57-0.71%——

ETAAWFrance 3.15% IDX/LKD OAT 25/07/2032 EUR1

€111.32+0.14%——

ETACWFrench Republic

€106.57-0.36%——

ETAFEGovernment of France

€107.71+0.14%0.40%—

ETAGIRepublic of France

€90.00+0.66%0.54%—

ETAHKGovernment of France Bond

€99.75+0.75%——

ETAHOGovernment of France

€98.53+0.53%——

ETAHZFrance Government Bond 4.5% 04/25/2041

€103.53+0.19%0.11%—

ETALDRepublic of France

€88.70+0.11%0.99%—

ETALNOATEI1.85%JUL2027

€102.43+0.68%0.12%—

ETALROAT2.75%25OCT27

€100.39+0.51%——

ETALXFrench Republic Government Bond

€85.99+0.30%——

ETAMDFrench Republic Government Bond

€97.68-0.21%1.52%—

ETAMFOATEI0.7%25JUL2030

€99.27+0.00%——

ETAMPOAT1,50%25MAI2031

€92.92+0.99%——

ETAMUFrench Republic Government Bond

€48.52-1.54%0.18%—

ETAMVOAT 1.25%MAI36

€79.02-0.14%——

← Prev8 / 26Next →