Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 1 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Energy· United Kingdom

$534.5-1.98%4.66%$8.3T

HSBAHSBC Holdings plc

Financials· United Kingdom

$1,372.8+3.86%——

AZNAstraZeneca PLC

Healthcare· United Kingdom

$13,462-0.85%——

Energy· United Kingdom

$3,220.5-1.69%——

Healthcare· United Kingdom

$1,984+1.10%——

ULVRUnilever PLC

Consumer Staples· United Kingdom

$4,386+0.78%——

RIORio Tinto plc

Materials· United Kingdom

$7,814+2.90%——

AALAnglo American plc

Materials· United Kingdom

$4,002+5.21%——

LLOYLloyds Banking Group plc

Financials· United Kingdom

$102.35+4.27%——

BARCBarclays PLC

Financials· United Kingdom

$472.85+5.32%——

NWGNatWest Group plc

Financials· United Kingdom

$614.2+4.53%——

VODVodafone Group Public Limited Company

Communication Services· United Kingdom

$115.75+1.80%——

LGENLegal & General Group plc

Financials· United Kingdom

$280.7+1.59%——

Consumer Staples· United Kingdom

$1,514.5+0.53%——

BATSBritish American Tobacco plc

Consumer Staples· United Kingdom

$4,631+1.03%——

IMBImperial Brands PLC

Consumer Staples· United Kingdom

$2,797+0.36%——

RRRolls-Royce Holdings plc

Industrials· United Kingdom

$1,308+4.41%——

BABAE Systems plc

Industrials· United Kingdom

$1,911-1.62%——

Utilities· United Kingdom

$2,400+0.17%——

NGNational Grid plc

Utilities· United Kingdom

$1,209+0.08%——

Industrials· United Kingdom

$2,492+1.22%——

Communication Services· United Kingdom

$281.4+2.74%——

SGESage Group plc

Technology· United Kingdom

$818.4+1.59%——

EXPNExperian plc

Industrials· United Kingdom

$2,569+2.88%——

SNSmith & Nephew plc

Healthcare· United Kingdom

$1,133-0.31%——

Consumer Staples· United Kingdom

$473+0.87%——

MKSMarks and Spencer Group plc

Consumer Discretionary· United Kingdom

$376.3+4.15%——

ABFAssociated British Foods plc

Consumer Staples· United Kingdom

$1,946+0.91%——

IHGInterContinental Hotels Group PLC

Consumer Discretionary· United Kingdom

$166.45+3.77%——

PLAZPlaza Centers N.V.

· United Kingdom

$0.15+0.00%——

01OKÖsterreichische Kontrollbank AG

· United Kingdom

$102.83+0.00%——

02NGEquinor ASA 6.125% SNR MTN 27/11/2028 GBP1000

· United Kingdom

$103.3-0.06%——

09IIDr. Ing. h.c. F. Porsche Aktiengesellschaft Preference

· United Kingdom

$49.02-0.02%——

0A00Akzo Nobel N.V.

· United Kingdom

$58.11+1.84%——

0A05Medacta Group SA

· United Kingdom

$134.47-1.54%——

0A0CStadler Rail AG

· United Kingdom

$22.2+1.72%——

· United Kingdom

$53.28+0.15%——

0A0ELumo Kodit Oyj

· United Kingdom

$7.18+1.74%——

0A0FCitycon Oyj

· United Kingdom

$7.42+0.00%——

0A0HBeijer Ref AB

· United Kingdom

$133.7+0.00%——

0A0IWihlborgs Fastigheter AB (publ)

· United Kingdom

$79.58+0.86%——

· United Kingdom

$240+0.97%——

0A0KAltra Fastigheter AB

· United Kingdom

$70+2.19%——

0A0LSectra AB (publ)

· United Kingdom

$301.8+0.00%——

0A0XFox Corporation

· United Kingdom

$58.08-1.73%——

0A0YFox Corporation Class B Common Stock

· United Kingdom

$50+0.00%——

· United Kingdom

$92.92+0.19%——

· United Kingdom

$5.22+0.00%——

0A1OZoom Video Communications, Inc.

· United Kingdom

$99.7+0.43%——

· United Kingdom

$29.03-4.22%——

0A1UUber Technologies, Inc.

· United Kingdom

$67.97-1.56%——

0A1WCorteva Inc.

· United Kingdom

$65.13-0.20%——

0A20Beyond Meat Inc.

· United Kingdom

$0.6+2.37%——

0A22Anheuser-Busch InBev S.A. ADR

· United Kingdom

$82.51-0.12%——

0A27MPC Container Ships ASA

· United Kingdom

$26.56-1.51%——

0A28Prosus N.V.

· United Kingdom

$39.12-1.26%——

0A29Solutions 30 SE

· United Kingdom

$0.72+1.40%——

0A2AStillfront Group AB (publ)

· United Kingdom

$4.52+1.80%——

0A2BBanco Bilbao Vizcaya Argentaria, S.A.

· United Kingdom

$23.32+2.59%——

0A2IH World Group Limited American Depositary Receipt

· United Kingdom

$38.14+0.00%——

0A2LInternational Consolidated Airlines Group S.A. Sponsored ADR

· United Kingdom

$11.42+0.00%——

0A2MKoninklijke Philips N.V.

· United Kingdom

$26.29+1.56%——

0A2NLynas Rare Earths Limited

· United Kingdom

$17.78+5.49%——

· United Kingdom

$11.72+0.00%——

0A2SPDD Holdings Inc. American Depositary Shares

· United Kingdom

$79.77+0.00%——

0A2TQudian Inc. Sponsored ADR

· United Kingdom

$3.01+0.04%——

0A2URyanair Holdings plc American Depositary Receipt

· United Kingdom

$57.56+0.00%——

0A2VSanofi American Depositary Receipt

· United Kingdom

$44.26-0.20%——

0A2WSAP SE Sponsored ADR

· United Kingdom

$283.25+0.00%——

0A2XTal Education Group

· United Kingdom

$9.35+0.99%——

0A2YTelefónica S.A. Sponsored ADR

· United Kingdom

$4.46+0.00%——

0A2ZTencent Music Entertainment Group

· United Kingdom

$9.32+0.09%——

0A32UP Fintech Holding Ltd

· United Kingdom

$4.72-0.81%——

0A33ZTO Express (Cayman) Inc.

· United Kingdom

$22.83+0.97%——

0A35Meridiana Capital Markets SE

· United Kingdom

$0.7-33.33%——

0A36TeamViewer SE

· United Kingdom

$5.34-0.93%——

0A37Betsson AB (publ)

· United Kingdom

$91.35+0.55%——

0A39Karnov Group AB

· United Kingdom

$70.75+1.36%——

0A3BMusti Group Oyj

· United Kingdom

$29.33+0.00%——

0A3HPexip Holding ASA

· United Kingdom

$74.95+1.29%——

0A3LVertex Inc.

· United Kingdom

$12.33-1.08%——

0A3MBioNTech SE

· United Kingdom

$90.44+2.19%——

0A3NCrowdStrike Holdings, Inc.

· United Kingdom

$687.21-0.68%——

0A3ODatadog, Inc. Class A Common Stock

· United Kingdom

$232.13-0.44%——

0A3PFastly, Inc.

· United Kingdom

$18.97+2.60%——

0A3SNovavax Inc.

· United Kingdom

$8.89+0.11%——

· United Kingdom

$83.33+0.40%——

0A3UWorkhorse Group Inc.

· United Kingdom

$2.98-0.67%——

0A3ZCloudflare Inc.

· United Kingdom

$228.62+2.98%——

· United Kingdom

$1.4-5.41%——

0A43Inovio Pharmaceuticals, Inc.

· United Kingdom

$1.11+2.78%——

0A44Jumia Technologies AG

· United Kingdom

$7.04+4.45%——

0A45Moderna, Inc.

· United Kingdom

$50.75+5.73%——

0A46Peloton Interactive, Inc.

· United Kingdom

$5.57+0.36%——

0A4AWayfair Inc.

· United Kingdom

$77.65+3.96%——

0A4BAgEagle Aerial Systems, Inc.

· United Kingdom

$0.92-3.07%——

0A4CAltimmune, Inc.

· United Kingdom

$2.89-46.38%——

0A4DEquillium, Inc.

· United Kingdom

$2.8+0.00%——

0A4HStoneCo Ltd.

· United Kingdom

$11.21+0.36%——

0A4LBloom Energy Corporation

· United Kingdom

$259.44+4.76%——

1 / 116Next →