Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

618 stocks · page 1 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RRRolls-Royce Holdings plc

Industrials· United Kingdom

£1.31+0.41%0.37%$11.3T

BABAE Systems plc

Industrials· United Kingdom

£2,025.00+1.25%1.99%$5.3T

Industrials· United Kingdom

£2,832.00+5.59%2.75%$4.3T

FERGFerguson Enterprises Inc

Industrials· United Kingdom

£224.42-0.17%1.49%$3.4T

SUNBSunbelt Rentals Holdings, Inc.

Industrials· United Kingdom

£5,774.00+2.74%0.02%$2.6T

EXPNExperian plc

Industrials· United Kingdom

£2,981.00+6.31%1.85%$2.3T

IAGInternational Consolidated Airlines Group S.A.

Industrials· United Kingdom

£445.60+1.11%0.92%$2.0T

Industrials· United Kingdom

£3,530.00-1.18%0.59%$1.5T

RTORentokil Initial plc

Industrials· United Kingdom

£430.60+0.84%2.04%$1.1T

DPLMDiploma PLC

Industrials· United Kingdom

£7,420.00-2.75%0.90%$936.0B

ITRKIntertek Group plc

Industrials· United Kingdom

£5,835.00+0.00%2.90%$871.9B

0QZPBombardier Inc.

Industrials· United Kingdom

CA$372.38+11.20%—$727.2B

MROMelrose Industries PLC

Industrials· United Kingdom

£475.20+0.61%1.53%$584.3B

0HC0Sandvik AB (publ)

Industrials· United Kingdom

SEK 345.40-2.42%1.54%$531.3B

SPXSpirax Group plc

Industrials· United Kingdom

£7,000.00+0.21%2.44%$512.5B

BABBabcock International Group plc

Industrials· United Kingdom

£1,160.00+3.16%0.24%$505.6B

BBYBalfour Beatty plc

Industrials· United Kingdom

£858.00-1.04%1.66%$399.4B

0R87Assa Abloy AB (publ)

Industrials· United Kingdom

SEK 353.60+0.60%1.79%$398.2B

Industrials· United Kingdom

£612.00-1.29%0.03%$373.8B

ECMRS Group plc

Industrials· United Kingdom

£696.50+1.31%2.90%$292.5B

RS1RS Group plc

Industrials· United Kingdom

£696.50+1.31%3.70%$286.6B

0R2NRTX Corporation

Industrials· United Kingdom

$217.50+0.00%1.49%$270.7B

Industrials· United Kingdom

£486.60-0.29%2.66%$254.1B

QQQinetiQ Group plc

Industrials· United Kingdom

£501.50+2.14%2.01%$230.6B

HILSHill & Smith PLC

Industrials· United Kingdom

£2,975.00-0.50%1.87%$223.3B

MGNSMorgan Sindall Group plc

Industrials· United Kingdom

£4,334.00-2.69%3.41%$215.4B

0R2EUnion Pacific Corporation

Industrials· United Kingdom

$297.66-0.25%2.12%$189.8B

0R2PDeere & Company

Industrials· United Kingdom

$632.80+2.36%1.09%$188.8B

KLRKeller Group plc

Industrials· United Kingdom

£3,096.00-4.15%2.65%$182.3B

GFTUGrafton Group plc

Industrials· United Kingdom

£973.40+2.22%4.20%$173.9B

BYGBig Yellow Group PLC

Industrials· United Kingdom

£890.50-1.06%5.43%$168.6B

0RQPInvestment AB Latour (publ) Class B

Industrials· United Kingdom

SEK 262.75+0.00%1.41%$155.8B

0R3ELockheed Martin Corporation

Industrials· United Kingdom

$579.26-0.87%2.68%$144.4B

RHIMRHI Magnesita N.V.

Industrials· United Kingdom

£2,790.00-2.45%5.19%$140.6B

CKNClarkson PLC

Industrials· United Kingdom

£4,704.00-0.25%2.49%$138.1B

0Y7SJohnson Controls International plc

Industrials· United Kingdom

$140.00-1.24%1.06%$136.3B

0TCUHowmet Aerospace Inc.

Industrials· United Kingdom

$285.24-0.35%0.18%$131.7B

GDWNGoodwin PLC

Industrials· United Kingdom

£17,160.00-8.14%4.14%$124.2B

FANVolution Group plc

Industrials· United Kingdom

£629.00-0.32%1.85%$121.6B

Industrials· United Kingdom

£290.50+0.00%0.75%$118.9B

0HBTSkanska AB (publ) ser. B

Industrials· United Kingdom

SEK 267.75+1.13%5.72%$109.1B

Industrials· United Kingdom

£464.00+1.98%5.70%$106.0B

0KSRQuanta Services Inc.

Industrials· United Kingdom

$586.23-4.55%0.06%$105.7B

0R33Emerson Electric Co.

Industrials· United Kingdom

$150.74+1.69%1.44%$94.7B

0K92Northrop Grumman Corporation

Industrials· United Kingdom

$550.76+0.36%1.73%$94.1B

FGPFirstGroup plc

Industrials· United Kingdom

£180.50-0.39%0.04%$93.3B

0LTGWaste Management, Inc.

Industrials· United Kingdom

$240.24+0.49%1.63%$92.6B

0R08United Parcel Service, Inc.

Industrials· United Kingdom

$105.66-6.73%6.16%$90.6B

KIEKier Group plc

Industrials· United Kingdom

£240.80-0.82%1.27%$89.3B

0J8WIllinois Tool Works Inc.

Industrials· United Kingdom

$297.61+4.53%2.41%$87.1B

0QZXFedEx Corporation

Industrials· United Kingdom

$310.88-0.43%25.77%$85.9B

0K8MNorfolk Southern Corporation

Industrials· United Kingdom

$342.44+0.08%1.73%$84.6B

0RH0NIBE Industrier AB Class B

Industrials· United Kingdom

SEK 37.92+1.07%1.85%$78.8B

Industrials· United Kingdom

CHF 132.00+0.00%1.84%$78.4B

Industrials· United Kingdom

€118.78+0.30%3.90%$74.9B

0IZIW.W. Grainger, Inc.

Industrials· United Kingdom

$1,390.34-0.06%0.70%$74.3B

0REKTransDigm Group Inc.

Industrials· United Kingdom

$1,306.76+1.69%13.64%$69.8B

GENGenuit Group plc

Industrials· United Kingdom

£270.40+0.90%4.75%$68.1B

0A0HBeijer Ref AB

Industrials· United Kingdom

SEK 133.70+0.00%1.08%$64.1B

MGAMMorgan Advanced Materials plc

Industrials· United Kingdom

£219.50-0.68%5.33%$63.0B

0QZ4Delta Air Lines, Inc.

Industrials· United Kingdom

$88.89+2.88%0.89%$57.7B

Industrials· United Kingdom

DKK 856.25-2.28%0.37%$57.6B

0Q89Thomson Reuters Corp.

Industrials· United Kingdom

CA$147.13+7.19%2.98%$57.2B

COSTCostain Group plc

Industrials· United Kingdom

£211.50-1.17%1.55%$53.9B

Industrials· United Kingdom

DKK 291.60+0.14%0.80%$53.1B

0F08Kongsberg Gruppen ASA

Industrials· United Kingdom

NOK 297.70+1.17%1.96%$51.3B

AVONAvon Technologies plc

Industrials· United Kingdom

£1,800.00+1.35%1.05%$51.1B

GFRDGalliford Try Holdings plc

Industrials· United Kingdom

£617.00-0.32%3.98%$50.0B

0IW5Thales S.A.

Industrials· United Kingdom

€248.05+1.85%1.69%$48.2B

0FRJRATIONAL Aktiengesellschaft

Industrials· United Kingdom

€670.25+1.55%3.02%$46.5B

0NUXPrysmian S.p.A.

Industrials· United Kingdom

€116.40-4.71%0.62%$43.4B

MEGPME Group International plc

Industrials· United Kingdom

£112.20+0.90%7.71%$41.7B

Industrials· United Kingdom

£254.50+5.38%84.91%$41.6B

0RC2Poste Italiane SpA

Industrials· United Kingdom

€26.21-0.74%3.95%$40.5B

0RPOMunters Group AB

Industrials· United Kingdom

SEK 166.40-4.16%0.88%$39.9B

0EPWHochtief Aktiengesellschaft

Industrials· United Kingdom

€432.40-0.44%1.34%$38.6B

PAGEPageGroup plc

Industrials· United Kingdom

£194.40+5.42%7.01%$38.0B

0HACACS, Actividades de Construcción y Servicios, S.A.

Industrials· United Kingdom

€106.90-2.60%1.60%$33.5B

Industrials· United Kingdom

SEK 539.50+5.17%4.37%$32.6B

0OJAFLSmidth & Co. A/S

Industrials· United Kingdom

DKK 466.50-1.12%0.84%$30.9B

0MQGMycronic AB (publ)

Industrials· United Kingdom

SEK 313.00-7.55%1.17%$30.8B

0LP3Verisk Analytics Inc.

Industrials· United Kingdom

$214.24+2.92%1.01%$30.1B

0ONGLeonardo S.p.A.

Industrials· United Kingdom

€53.70+1.69%0.26%$29.9B

0QOTSchindler Holding AG

Industrials· United Kingdom

CHF 249.48+1.00%2.61%$29.7B

0A2LInternational Consolidated Airlines Group S.A. Sponsored ADR

Industrials· United Kingdom

$11.42+0.00%2.21%$29.5B

0IJRExpeditors International of Washington, Inc.

Industrials· United Kingdom

$171.51+0.02%0.96%$29.2B

0QO1Schindler Holding AG Participation Certificate

Industrials· United Kingdom

CHF 255.10+0.59%2.52%$29.0B

0R4PLifco AB (publ) Class B

Industrials· United Kingdom

SEK 321.20+2.26%0.87%$28.0B

0GTRHusqvarna AB B shares

Industrials· United Kingdom

SEK 39.28+3.85%2.40%$27.1B

Industrials· United Kingdom

£317.00+0.63%3.56%$27.0B

0HKEAxon Enterprise, Inc.

Industrials· United Kingdom

$544.05+2.35%—$26.7B

0RBWBravida Holding AB (publ)

Industrials· United Kingdom

SEK 139.75+0.14%3.04%$26.6B

0II2KONE Oyj Class B

Industrials· United Kingdom

€50.92+2.54%3.69%$26.1B

0L8FSouthwest Airlines Co.

Industrials· United Kingdom

$46.22+2.05%1.55%$25.8B

FSJJames Fisher and Sons plc

Industrials· United Kingdom

£470.00-0.42%3.95%$24.4B

0QMWKuehne + Nagel International AG

Industrials· United Kingdom

CHF 205.70+1.95%3.28%$22.9B

0JZ1Masco Corporation

Industrials· United Kingdom

$82.41+2.20%1.68%$22.8B

0L7GSnap-on Inc.

Industrials· United Kingdom

$419.03+3.56%2.42%$21.9B

0RCGHapag-Lloyd AG

Industrials· United Kingdom

€127.05+0.71%2.66%$21.6B

0RFLVAT Group AG

Industrials· United Kingdom

CHF 608.80-2.59%1.93%$21.4B