Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

438 stocks · page 1 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0R1INVIDIA Corporation

Technology· United Kingdom

$196.40-0.70%0.13%$5.2T

Technology· United Kingdom

$339.27+1.09%0.35%$4.6T

0QYPMicrosoft Corp.

Technology· United Kingdom

$393.55+2.31%0.94%$2.8T

BC94Samsung Electronics Co., Ltd.

Technology· United Kingdom

$3,828.00-5.90%32.78%$1.5T

0R2TMicron Technology, Inc.

Technology· United Kingdom

$818.50-6.83%0.04%$1.3T

0QZDAdvanced Micro Devices, Inc.

Technology· United Kingdom

$457.20-5.32%—$867.6B

MAWMaruwa Co., Ltd.

Technology· United Kingdom

¥57,940+0.00%0.15%$855.6B

0R1AApplied Materials, Inc.

Technology· United Kingdom

$475.50-4.42%0.31%$513.9B

PDGPinewood Technologies Group PLC

Technology· United Kingdom

£433.00+3.59%0.60%$439.1B

RSWRenishaw plc

Technology· United Kingdom

£5,065.00-1.94%1.49%$380.0B

Technology· United Kingdom

£1,964.00+1.76%2.60%$352.2B

0R2HTexas Instruments Inc

Technology· United Kingdom

$278.25+0.34%1.75%$307.6B

SRPSerco Group plc

Technology· United Kingdom

£243.80+0.49%1.24%$240.2B

HHPDHon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Technology· United Kingdom

$14.84-2.88%2.26%$239.3B

0QZFWestern Digital Corporation

Technology· United Kingdom

$454.67-7.92%0.02%$214.5B

0QYJSalesforce Inc

Technology· United Kingdom

$176.43+8.10%1.11%$184.6B

RPIRaspberry Pi Holdings plc

Technology· United Kingdom

£636.00-5.78%—$163.1B

0R2XCorning Incorporated

Technology· United Kingdom

$122.41-12.71%0.58%$154.2B

0A1UUber Technologies, Inc.

Technology· United Kingdom

$67.48-2.36%—$150.4B

CHGChemring Group plc

Technology· United Kingdom

£603.00+0.42%1.56%$135.3B

0AAEAutoStore Holdings Ltd

Technology· United Kingdom

NOK 40.00+0.00%—$134.3B

0HJIAutomatic Data Processing Inc.

Technology· United Kingdom

$266.48+3.50%2.95%$98.1B

KNOSKainos Group plc

Technology· United Kingdom

£901.00+6.12%3.52%$94.6B

0Z4ISunny Optical Technology Group Co., Ltd.

Technology· United Kingdom

HK$58.35-1.93%1.58%$83.4B

BYITBytes Technology Group Plc

Technology· United Kingdom

£407.00+0.74%5.71%$83.3B

0K8DNokia Corporation Sponsored ADR

Technology· United Kingdom

$9.02-1.96%1.09%$83.1B

0JCTIntuit Inc.

Technology· United Kingdom

$315.30+2.14%1.62%$73.5B

0L9YSTMicroelectronics N.V.

Technology· United Kingdom

$50.18-4.09%0.39%$71.8B

EWGW.A.G Payment Solutions plc

Technology· United Kingdom

£102.80+1.78%—$70.5B

Technology· United Kingdom

€7.76-2.72%1.13%$69.1B

0LBPSynopsys, Inc.

Technology· United Kingdom

$384.04-1.49%—$69.1B

0JVVLumentum Holdings Inc.

Technology· United Kingdom

$640.39-9.34%—$61.0B

0RB7Lagercrantz Group AB

Technology· United Kingdom

SEK 223.10+0.00%0.63%$56.7B

ATGAuction Technology Group plc

Technology· United Kingdom

£483.80+6.66%—$52.1B

0L95Block, Inc.

Technology· United Kingdom

$82.55+4.30%—$45.2B

0HJFAutodesk, Inc.

Technology· United Kingdom

$240.05+6.16%—$43.2B

Technology· United Kingdom

₪1,703.30+13.44%—$42.1B

NCCNCC Group plc

Technology· United Kingdom

£144.60+1.12%3.55%$36.5B

PAYPayPoint plc

Technology· United Kingdom

£626.00+2.54%14.87%$33.9B

Technology· United Kingdom

€893.15+6.84%—$29.0B

0GRXHexagon AB ser. B

Technology· United Kingdom

SEK 85.54+0.25%1.89%$28.9B

PINEPinewood Technologies Group PLC

Technology· United Kingdom

£435.00+4.07%9.86%$28.3B

0R06First Solar, Inc.

Technology· United Kingdom

$200.72-0.80%—$26.9B

0LOZVerisign Inc.

Technology· United Kingdom

$282.38+2.50%1.13%$26.8B

Technology· United Kingdom

CA$101.26+2.97%0.71%$26.0B

0QZ5Cognizant Technology Solutions Corporation

Technology· United Kingdom

$50.78+6.14%2.89%$25.9B

0A1OZoom Video Communications, Inc.

Technology· United Kingdom

$84.37-3.67%—$25.8B

0HB4Dassault Systèmes SE

Technology· United Kingdom

€21.01+2.44%1.55%$23.8B

0RPZHMS Networks AB

Technology· United Kingdom

SEK 480.33+0.78%0.95%$23.6B

0HBQAkamai Technologies Inc.

Technology· United Kingdom

$111.82-0.83%—$21.9B

Technology· United Kingdom

NOK 169.20+1.14%4.43%$20.3B

0JWGMKS Instruments Inc.

Technology· United Kingdom

$281.40-7.76%0.25%$20.2B

0Y9SCheck Point Software Technologies Ltd.

Technology· United Kingdom

$137.91+2.78%—$20.1B

Technology· United Kingdom

NOK 87.48-1.82%0.64%$19.9B

0KKZMongoDB Inc.

Technology· United Kingdom

$309.91-0.47%1.17%$18.9B

0YH9Netcompany Group A/S

Technology· United Kingdom

DKK 323.40+2.60%—$18.8B

0KSAPure Storage Inc.

Technology· United Kingdom

$72.08-1.99%0.28%$18.0B

0AAQNCAB Group AB (publ)

Technology· United Kingdom

SEK 67.85-4.91%1.33%$15.7B

0QYLRambus Inc.

Technology· United Kingdom

$87.01-7.32%—$15.1B

0QK6Logitech International S.A.

Technology· United Kingdom

CHF 84.67+0.00%1.43%$14.3B

Technology· United Kingdom

$135.61-2.16%—$12.9B

Technology· United Kingdom

$90.57+1.73%—$12.4B

FDMFDM Group (Holdings) plc

Technology· United Kingdom

£128.00+3.73%9.56%$11.5B

0I14Cognex Corporation

Technology· United Kingdom

$59.92-1.24%0.50%$11.4B

0SGODropbox Inc.

Technology· United Kingdom

$31.99+4.09%—$11.1B

0HYICirrus Logic, Inc.

Technology· United Kingdom

$135.06-0.01%—$10.0B

0R5WDustin Group AB

Technology· United Kingdom

SEK 1.85-0.32%1.06%$9.9B

0HA9Indra Sistemas, S.A.

Technology· United Kingdom

€57.22+2.69%0.91%$9.8B

Technology· United Kingdom

£99.00+0.00%4.80%$9.6B

0RGYFingerprint Cards AB

Technology· United Kingdom

SEK 15.83+0.00%2.22%$9.5B

0R86Invisio AB (publ)

Technology· United Kingdom

SEK 211.26+2.97%1.41%$9.2B

0O5CAT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Technology· United Kingdom

€127.30-6.05%0.20%$9.2B

0K9ONutanix, Inc.

Technology· United Kingdom

$59.27+3.22%1.12%$8.8B

0RDIVitec Software Group AB

Technology· United Kingdom

SEK 239.20+7.46%1.60%$6.7B

0R0PBlackBerry Ltd.

Technology· United Kingdom

CA$10.91-7.46%—$6.3B

0VAGNovanta Inc.

Technology· United Kingdom

$138.96-1.24%—$5.6B

0QYEEnphase Energy, Inc.

Technology· United Kingdom

$36.41-1.89%2.02%$5.5B

0QWCams OSRAM AG

Technology· United Kingdom

CHF 16.01-4.16%100.84%$5.0B

ACCPulsar Group Plc

Technology· United Kingdom

£34.00-1.45%1.29%$4.9B

Technology· United Kingdom

€97.16-9.47%7.90%$4.9B

0QNHHuber+Suhner AG

Technology· United Kingdom

CHF 183.70-0.81%0.82%$4.8B

Technology· United Kingdom

CHF 67.03+3.08%4.21%$4.8B

0V9NScience Applications International Corporation Common Stock

Technology· United Kingdom

$122.21+3.11%1.31%$4.7B

0AA7Truecaller AB

Technology· United Kingdom

SEK 18.12+5.45%2.30%$4.3B

0GT8Ependion AB

Technology· United Kingdom

SEK 160.30+1.46%1.01%$4.2B

Technology· United Kingdom

€36.93+14.19%2.23%$4.2B

0LPEViasat Inc.

Technology· United Kingdom

$71.24-3.38%—$4.0B

0MTPIDEX Biometrics ASA

Technology· United Kingdom

NOK 7.96-0.50%—$3.9B

0ROQComet Holding AG

Technology· United Kingdom

CHF 328.60-4.67%0.12%$3.3B

0QVIWorldline SA

Technology· United Kingdom

€9.96+0.00%—$3.3B

0V50RingCentral Inc.

Technology· United Kingdom

$57.16+5.13%0.39%$3.1B

0J9JImpinj, Inc.

Technology· United Kingdom

$132.78+3.08%—$3.0B

0R8PSiltronic AG

Technology· United Kingdom

€71.93-9.84%0.21%$2.9B

0L7SSolarEdge Technologies Inc.

Technology· United Kingdom

$38.87-6.81%59.33%$2.8B

0KGSPegasystems Inc.

Technology· United Kingdom

$29.77+0.95%0.36%$2.6B

0ZC0Tenable Holdings Inc.

Technology· United Kingdom

$31.91-3.76%8.16%$2.6B

0GNKKnowit AB (publ)

Technology· United Kingdom

SEK 91.25+1.67%1.42%$2.4B

0QLWALSO Holding AG

Technology· United Kingdom

CHF 192.70+1.18%2.80%$2.4B

Technology· United Kingdom

€66.80+6.54%2.40%$2.4B

0HC2Alarm.com Holdings Inc.

Technology· United Kingdom

$55.67+3.32%—$2.2B