Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 11 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0IX0GL Events SA

· United Kingdom

$32.65-1.66%——

0IXLNRJ Group SA

· United Kingdom

$7.12+0.28%——

· United Kingdom

$4.2+0.57%——

0IXTLatécoère

· United Kingdom

$0.01-1.00%——

0IXZBolloré SE

· United Kingdom

$5.43+1.31%——

· United Kingdom

$15.32+1.86%——

0IYEIdeal Holdings S.A.

· United Kingdom

$5.41-7.98%——

· United Kingdom

$3.55-1.35%——

0IYRGold Fields Ltd. Sponsored ADR

· United Kingdom

$36.62+4.30%——

0IYSGold Resource Corporation

· United Kingdom

$1.21+1.26%——

0IYUGolden Minerals Company

· United Kingdom

$0.17+3.86%——

0IZ2Sonaecom, SGPS, S.A.

· United Kingdom

$2.9+0.69%——

0IZ6Golub Capital BDC, Inc.

· United Kingdom

$13.26-0.38%——

0IZ8Henkel AG & Co. KGaA

· United Kingdom

$64.8+1.49%——

0IZCHenkel AG & Co. KGaA Vz (Preferred Shares)

· United Kingdom

$69.4+1.39%——

0IZIW.W. Grainger, Inc.

· United Kingdom

$1,320.4+0.10%——

0IZMABG Sundal Collier Holding ASA

· United Kingdom

$7.37-0.81%——

· United Kingdom

$40.95+3.61%——

· United Kingdom

$9.05-8.59%——

0J0NGreen Dot Corporation

· United Kingdom

$13.06+0.78%——

0J0PGreen Plains Inc.

· United Kingdom

$15.02+1.68%——

· United Kingdom

$232+0.87%——

0J1BGrupo Aval Acciones y Valores S.A.

· United Kingdom

$5.55+4.32%——

0J1GGUIDEWIRE SOFTWARE INC

· United Kingdom

$121.01+1.40%——

0J1NSpareBank 1 Nord-Norge

· United Kingdom

$152.06+2.56%——

0J1RHCA Healthcare Inc.

· United Kingdom

$386.93+2.07%——

0J1ZNOS, S.G.P.S., S.A.

· United Kingdom

$5.43+0.42%——

0J22HCI Group, Inc.

· United Kingdom

$163.06-1.60%——

· United Kingdom

$25.09+2.41%——

0J2IThe Hain Celestial Group, Inc.

· United Kingdom

$0.66+2.59%——

0J2OHalozyme Therapeutics Inc.

· United Kingdom

$69.86-0.82%——

· United Kingdom

$16.26+2.86%——

0J2ZHannon Armstrong Sustainable Infrastructure Capital Inc.

· United Kingdom

$38.34+3.76%——

0J38Harmonic Inc.

· United Kingdom

$14.9+5.16%——

0J39Harmony Gold Mining Co. Ltd. - Sponsored ADR

· United Kingdom

$15.96+6.47%——

· United Kingdom

$50.2+2.78%——

0J3HThe Hartford Insurance Group, Inc.

· United Kingdom

$128.81-0.41%——

0J3IEuropean Lithium Ltd

· United Kingdom

$0.38-11.01%——

0J3KHasbro Inc.

· United Kingdom

$84.19+1.65%——

0J3XCofinimmo SA

· United Kingdom

$91.35+0.00%——

0J46Heico Corporation

· United Kingdom

$331.95-0.78%——

0J4GHelmerich & Payne Inc.

· United Kingdom

$39.63+1.59%——

0J4LHerc Holdings Inc.

· United Kingdom

$143.4+0.53%——

0J4MHercules Capital Inc.

· United Kingdom

$15.5-0.39%——

0J4VHeron Therapeutics Inc.

· United Kingdom

$0.4-0.17%——

0J4XThe Hershey Company

· United Kingdom

$183.46+1.01%——

0J51Hewlett Packard Enterprise Company

· United Kingdom

$48.8+6.76%——

0J5BElectromagnetic Geoservices ASA

· United Kingdom

$0.19-4.12%——

0J5HHimax Technologies Inc.

· United Kingdom

$17.67+3.43%——

0J5IHilton Worldwide Holdings Inc.

· United Kingdom

$345.9+1.03%——

0J5THonda Motor Co., Ltd.

· United Kingdom

$26.46-1.64%——

0J5ZHormel Foods Corporation

· United Kingdom

$24.72+1.19%——

0J66Host Hotels & Resorts Inc.

· United Kingdom

$24.73+1.36%——

0J6UCatering International & Services S.A.

· United Kingdom

$18.2+0.00%——

· United Kingdom

$55.05+2.18%——

0J6WLammhults Design Group AB

· United Kingdom

$23.5+7.31%——

0J6XTeleperformance SE

· United Kingdom

$54.96-0.47%——

0J6YSociété Générale SA

· United Kingdom

$72.96+5.46%——

0J6ZHumana Inc.

· United Kingdom

$378.95+3.07%——

0J71J.B. Hunt Transport Services, Inc.

· United Kingdom

$291.37+1.46%——

0J72Huntington Bancshares Incorporated

· United Kingdom

$17.55+2.16%——

0J74Électricité de Strasbourg SA

· United Kingdom

$214.5-0.69%——

0J75Fleury Michon S.A.

· United Kingdom

$25.9+2.78%——

0J76Huntington Ingalls Industries Inc.

· United Kingdom

$298.25-0.56%——

0J77Odfjell SE Class A

· United Kingdom

$114.8-1.03%——

0J78Odfjell SE Class B Shares

· United Kingdom

$112.3+0.09%——

0J7DMaison Pommery & Associés SA

· United Kingdom

$11.18+4.49%——

0J7GHutchmed (China) Limited American Depositary Shares

· United Kingdom

$10.99+1.76%——

· United Kingdom

$174.57+0.94%——

0J86IPG Photonics Corporation

· United Kingdom

$114.89+6.01%——

0J8IDjurslands Bank A/S

· United Kingdom

$960+3.45%——

0J8PIDEXX Laboratories, Inc.

· United Kingdom

$558.49-1.58%——

· United Kingdom

$5.94+0.85%——

0J8WIllinois Tool Works Inc.

· United Kingdom

$256.32+0.94%——

0J8ZIllumina, Inc.

· United Kingdom

$160.7-1.78%——

0J9CDürr Aktiengesellschaft

· United Kingdom

$19.26+0.68%——

0J9JImpinj, Inc.

· United Kingdom

$134.82+5.61%——

· United Kingdom

$0.08-23.81%——

0J9PIncyte Corporation

· United Kingdom

$109.22-0.06%——

0J9SInTiCa Systems SE

· United Kingdom

$1.97+3.42%——

0JAVInsmed Inc.

· United Kingdom

$97.6+0.04%——

0JAXInnospec Inc.

· United Kingdom

$86.56+0.51%——

0JBDInnovative Industrial Properties Inc.

· United Kingdom

$61.57+0.33%——

0JBJSRV Group Oyj

· United Kingdom

$5.3+1.92%——

0JBUIntellia Therapeutics Inc.

· United Kingdom

$12.1-1.37%——

0JBYElanders AB (publ) Class B shares

· United Kingdom

$47.55-0.05%——

0JC3Intercontinental Exchange, Inc.

· United Kingdom

$140.05+0.22%——

0JCOAll for One Group SE

· United Kingdom

$32.6+1.88%——

0JCTIntuit Inc.

· United Kingdom

$274.1-1.32%——

0JD3Invesco Mortgage Capital Inc.

· United Kingdom

$7.98+0.00%——

0JD8MT Højgaard Holding A/S

· United Kingdom

$320-26.27%——

0JDIIonis Pharmaceuticals, Inc.

· United Kingdom

$73.08-1.35%——

0JDKIovance Biotherapeutics, Inc.

· United Kingdom

$4.05+2.66%——

0JDMIQVIA Holdings Inc.

· United Kingdom

$178.95-1.33%——

0JDOIridium Communications Inc.

· United Kingdom

$47.42-1.76%——

0JDPIron Mountain Inc.

· United Kingdom

$126.6+2.34%——

0JDUPrecise Biometrics AB

· United Kingdom

$2.81+107.47%——

0JEVOptec International, Inc.

· United Kingdom

$6.18-3.44%——

0JEZStrongPoint ASA

· United Kingdom

$10.5+2.44%——

0JG5Bittium Oyj

· United Kingdom

$34.25-1.58%——

← Prev11 / 116Next →