Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 11 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ASLIabrdn European Logistics Income PLC
Financial Services
--
£17.30-0.46%301.04%12.1$7.13B
0RDUGrifols, S.A.
Healthcare
--
€10.04-0.20%0.83%62.5$7.12B
0AA7Truecaller AB
Technology
47
SEK 24.27+8.64%1.40%0.1$7.09B
0IGFNexans S.A.
Industrials
51
€142.75+1.21%1.52%35.3$7.02B
TPTTopps Tiles Plc
Consumer Cyclical
--
£35.80+3.17%8.67%11.9$7.01B
0HHOArgan Inc.
Industrials
52
$456.82+0.23%0.44%2.1$6.97B
0JXDMacy's Inc.
Consumer Cyclical
54
$22.21-1.38%3.32%0.0$6.83B
0RDIVitec Software Group AB
Technology
--
SEK 276.00+7.43%1.60%0.3$6.70B
0O5CAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Technology
53
€148.30+7.46%0.27%299.8$6.69B
0QO8PSP Swiss Property AG
Real Estate
--
CHF 146.38+0.32%2.73%0.1$6.60B
0O1RFraport AG Frankfurt Airport Services Worldwide
Industrials
50
€64.58-1.41%0.00%23.0$6.59B
0RGBInvestment AB Öresund
Financial Services
--
SEK 144.40+1.26%5.06%n/a$6.56B
0QQ0BKW AG
Utilities
--
CHF 125.48-0.21%3.02%0.2$6.55B
0QVLMeren Energy Inc.
Energy
--
SEK 15.17+1.42%5.26%31.4$6.49B
GRAGrafenia Plc
Industrials
--
£15.50-1.90%7.53%n/a$6.48B
IMBAiShares US Mortgage Backed Securities UCITS ETF USD (Acc)
Basic Materials
--
$5.57-0.25%0.00%n/a$6.47B
0RDVGrifols SA PRF Perpetual EUR 0.05 - Class B
Healthcare
--
€6.79-2.16%2.28%40.5$6.47B
0JERiShares MSCI Switzerland ETF
--
$63.77-0.62%1.67%0.1$6.46B
0IRNFortune Brands Innovations Inc.
Industrials
49
$46.17+1.21%2.21%0.1$6.45B
0QO7Barry Callebaut AG
Consumer Defensive
--
CHF 1,118.50+0.00%2.59%16.5$6.41B
0R0PBlackBerry Ltd.
Technology
--
CA$11.61+8.91%0.00%n/a$6.32B
0NR4Wacker Chemie AG
Basic Materials
52
€89.78-0.19%2.61%6.4$6.28B
0JZSMcCormick & Company, Incorporated
Consumer Defensive
47
$54.44-0.81%3.89%0.2$6.27B
0REYGaro AB
Industrials
--
SEK 125.20+0.00%0.32%84.6$6.26B
0QXNZalando SE
Consumer Cyclical
--
€23.90+3.46%27.39%80.9$6.24B
1SNFirst Tin Plc
Basic Materials
50
£13.00+1.96%0.00%n/a$6.23B
0KJZPost Holdings Inc.
Consumer Defensive
48
$82.34+0.02%68.21%0.1$6.22B
0GRZRaySearch Laboratories AB (publ)
Healthcare
48
SEK 187.15+3.28%0.00%121.8$6.19B
0RB8Scout24 SE
Communication Services
--
€81.73+1.97%1.97%36.7$6.18B
0RBKSchaeffler AG
Consumer Cyclical
--
€7.33-2.19%3.33%10.3$6.16B
0KO8Enea S.A.
Utilities
50
PLN 11.50+0.00%0.00%127.8$6.09B
MLPDInvesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
Basic Materials
--
$59.08-0.40%7.95%0.1$6.09B
0MUMEdenred SE
Financial Services
49
€30.67+1.07%6.30%13.0$6.03B
0QYNB2Gold Corp
Basic Materials
--
CA$8.02-0.43%1.84%0.1$5.98B
0RA8Elis SA
Industrials
--
€23.81-2.78%3.07%20.6$5.97B
0R8SInfrastrutture Wireless Italiane S.p.A.
Real Estate
--
€6.11-1.13%9.08%18.5$5.96B
0KIZNew Wave Group AB Class B
Consumer Cyclical
47
SEK 89.85+1.24%1.67%0.1$5.96B
0RESScandinavian Tobacco Group A/S
Consumer Defensive
--
DKK 75.45+6.72%6.78%4.2$5.96B
JAPGJPMorgan Global Aggregate Bond A UCITS ETF
--
£10.06+0.28%1.68%0.0$5.96B
0Q7SBrunello Cucinelli S.p.A.
Consumer Cyclical
49
€88.14-0.07%0.75%60.8$5.87B
MTLNMetlen Energy & Metals
Utilities
--
€49.44+1.23%2.46%0.2$5.86B
0R32Abercrombie & Fitch Co.
Consumer Cyclical
--
$149.97+4.10%0.90%0.3$5.83B
0QLTGraubündner Kantonalbank
Financial Services
--
CHF 2,610.00+2.35%4.20%0.3$5.81B
0OPEGecina SA
Real Estate
48
€69.98-2.00%7.42%40.6$5.81B
0NR2Vallourec SA
Basic Materials
52
€17.82-0.50%0.00%14.7$5.72B
0VBEOR ROYALTIES INC COMMON STOCK
Basic Materials
--
$38.60+0.11%0.56%5.1$5.71B
0K93Credito Emiliano S.p.A.
Financial Services
54
€20.36-3.26%2.12%12.3$5.71B
0W2YBooking Holdings Inc.
Consumer Cyclical
--
$202.85-3.62%0.92%0.0$5.65B
GLBLSSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged
Basic Materials
--
£18.70+0.03%3.10%0.3$5.62B
0OPNCompagnie de l'Odet SE
Communication Services
53
€1,311.00-0.08%0.36%0.0$5.59B
0VAGNovanta Inc.
Technology
--
$143.05-0.81%0.00%1.0$5.57B
RWARobert Walters plc
Industrials
--
£144.00-3.68%27.98%30.8$5.56B
0QVEFenix Outdoor International AG
Consumer Cyclical
--
SEK 333.25-1.55%1.83%0.9$5.53B
0QW8SFS Group AG
Industrials
--
CHF 134.30+0.98%1.93%18.7$5.49B
0V9NScience Applications International Corporation Common Stock
Technology
--
$130.02+2.77%1.15%0.3$5.49B
0JS0Kratos Defense & Security Solutions, Inc.
Industrials
48
$53.30+1.49%0.00%5345.0$5.48B
0QOATemenos AG
Technology
--
CHF 77.07+1.41%1.91%50.8$5.47B
0R30V.F. Corporation
Consumer Cyclical
--
$13.75+0.81%2.61%0.0$5.46B
0NX1Aalberts N.V.
Industrials
54
€43.89+2.12%2.67%14.8$5.45B
0I2PConagra Brands Inc.
Consumer Defensive
47
$15.98-1.24%10.12%0.1$5.40B
0JDOIridium Communications Inc.
Communication Services
52
$47.33+0.57%1.25%n/a$5.38B
0HAAFomento de Construcciones y Contratas S.A.
Industrials
50
€11.27-0.44%4.27%15.0$5.37B
ELSAElectrica S.A. Depositary Receipt
Utilities
--
$15.80+0.00%1.68%1.1$5.36B
TOWNTown Centre Securities PLC
Real Estate
--
£127.00+3.25%4.13%n/a$5.33B
0KX9Robert Half Inc.
Industrials
50
$45.05+1.87%5.30%0.1$5.33B
PROCProcook Group Plc
Consumer Cyclical
--
£49.50-1.00%0.00%50.0$5.30B
0V50RingCentral Inc.
Technology
--
$68.06+3.45%0.41%n/a$5.29B
0QKEVontobel Holding AG
Financial Services
53
CHF 91.55+1.10%3.28%25.6$5.20B
0V9DNexGen Energy Ltd.
Energy
--
CA$15.59+1.33%2.36%29.4$5.19B
0QLQYpsomed Holding AG
Healthcare
--
CHF 397.90-1.01%1.07%2.3$5.19B
0QIWValmet Oyj
Industrials
47
€28.34-0.32%2.47%13.8$5.16B
GLBGlanbia plc
Consumer Defensive
--
€22.70-2.16%1.95%0.3$5.15B
0QQ9Sulzer AG
Industrials
--
CHF 160.90+1.42%3.36%26.7$5.11B
0KASOnity Group Inc.
Financial Services
48
$36.87+2.16%0.39%0.1$5.10B
0QVUIMCD N.V.
Basic Materials
--
€97.18+0.16%2.16%16.4$5.10B
HEMOHemogenyx Pharmaceuticals Plc
Healthcare
--
£556.00-5.76%0.00%n/a$5.07B
UPLUpland Resources Limited
Energy
--
£2.93-3.22%0.00%n/a$5.05B
0JZHMattel Inc.
Consumer Cyclical
47
$14.91-1.68%0.00%0.1$5.00B
REColas S.A.
Consumer Defensive
--
£110.00+0.92%6.88%4.6$5.00B
0HAGSampo Oyj Class A
Financial Services
48
€9.84+0.30%3.96%6.4$4.99B
TMIPTaylor Maritime Ltd.
Industrials
--
£55.00+0.00%354.84%3.5$4.98B
0QWCams OSRAM AG
Technology
--
CHF 18.36+2.58%100.84%n/a$4.97B
0HC3Alaska Air Group Inc.
Industrials
50
$42.77-1.98%3.55%0.1$4.95B
ETLEutelsat Communications S.A.
Communication Services
--
€4.20+0.00%15.77%0.1$4.95B
0NQEPUMA SE
Consumer Cyclical
53
€26.23+4.84%2.17%13.3$4.94B
0RMTSoitec SA
Technology
--
€110.90+1.67%7.90%23.2$4.90B
0JFDiShares China Large-Cap ETF
--
$35.22-0.96%2.77%n/a$4.86B
LBESeascape Energy Asia Plc
Energy
--
£95.00-1.04%0.00%n/a$4.85B
0QJXEFG International AG
Financial Services
49
CHF 16.14+0.35%3.94%0.3$4.82B
0R8QCoor Service Management Holding AB
Industrials
--
SEK 49.76+0.20%2.98%24.9$4.78B
0RCWKid ASA
Consumer Cyclical
--
NOK 127.80-0.93%4.26%0.1$4.77B
0DPMBechtle AG
Technology
48
€37.60+2.96%2.00%17.0$4.76B
0MU2Warehouses De Pauw NV/SA
Communication Services
49
€21.47-0.46%5.57%13.2$4.76B
0APMDanieli & C. Officine Meccaniche S.p.A.
Healthcare
53
€65.25-0.15%0.48%0.4$4.73B
0QRABufab AB (publ)
Industrials
--
SEK 135.60-0.59%0.37%0.1$4.68B
0J4LHerc Holdings Inc.
Industrials
50
$156.01-0.53%1.72%0.2$4.65B
0L9FStarwood Property Trust Inc.
Real Estate
47
$15.93-0.20%11.31%0.1$4.64B
0QP4Georg Fischer AG
Industrials
--
CHF 55.40-1.56%2.54%15.5$4.64B
0R2ZMastercard Incorporated
Financial Services
--
$595.57-0.52%0.57%54.2$4.62B
0L98Stag Industrial Inc.
Real Estate
52
$36.99-0.75%5.48%0.3$4.60B