Stock Directory

100,991 stocks indexed · 27,763 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 14 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0KFOZavarovalnica Triglav d.d.

· United Kingdom

€26.30+0.00%——

0KFUPark Hotels & Resorts Inc.

· United Kingdom

$14.50+1.63%——

0KFXDanone S.A.

· United Kingdom

€66.64+0.71%——

0KFZParker-Hannifin Corporation

· United Kingdom

$897.29-0.10%——

0KG0Tietoevry Oyj

· United Kingdom

€20.25+0.25%——

0KG2DEMIRE Deutsche Mittelstand Real Estate AG

· United Kingdom

€0.41-4.21%——

0KGEPaychex Inc.

· United Kingdom

$100.52+0.27%——

0KGHPaycom Software, Inc.

· United Kingdom

$133.76-0.70%——

0KGPKingspan Group plc

· United Kingdom

€81.63+0.00%——

· United Kingdom

DKK 358.50+2.87%——

0KGSPegasystems Inc.

· United Kingdom

$32.49-1.13%——

0KGYBTS Group AB ser. B

· United Kingdom

SEK 171.00-0.70%——

0KH0PennantPark Floating Rate Capital Ltd.

· United Kingdom

$7.96-0.25%——

0KHERevvity Inc.

· United Kingdom

$101.71+1.44%——

0KHHGeox S.p.A.

· United Kingdom

€0.28+0.00%——

0KHPPetrobras S.A. Sponsored ADR

· United Kingdom

$18.20-0.27%——

0KHZPhillips 66

· United Kingdom

$180.08-0.57%——

0KIISSAB AB ser. A

· United Kingdom

SEK 100.92+3.32%——

· United Kingdom

€5.20+7.00%——

0KITPinnacle West Capital Corporation

· United Kingdom

$102.60-1.47%——

0KIZNew Wave Group AB Class B

· United Kingdom

SEK 96.28-0.21%——

0KJ7Ibersol, SGPS, S.A.

· United Kingdom

€10.40+1.56%——

0KJDPlanet Fitness Inc.

· United Kingdom

$51.08+0.07%——

0KJQPolaris Inc.

· United Kingdom

$71.00+6.10%——

0KJZPost Holdings Inc.

· United Kingdom

$93.59+0.26%——

0KKZMongoDB Inc.

· United Kingdom

$350.08-1.07%——

0KLOThe Navigator Company, S.A.

· United Kingdom

€3.54+1.29%——

0KNYT. Rowe Price Group, Inc.

· United Kingdom

$109.39+2.02%——

0KO0Elon AB (publ)

· United Kingdom

SEK 20.50+13.57%——

0KO5Principal Financial Group, Inc.

· United Kingdom

$110.56+0.97%——

· United Kingdom

PLN 11.50+0.00%——

0KOCProgressive Corporation

· United Kingdom

$202.94-0.36%——

0KODPrologis Inc.

· United Kingdom

$148.58+0.60%——

0KRRProto Labs Inc.

· United Kingdom

$79.16+4.85%——

0KRXPrudential Financial, Inc.

· United Kingdom

$108.47+1.68%——

0KS2Public Service Enterprise Group Incorporated

· United Kingdom

$79.53+0.23%——

0KS3Public Storage Common Stock

· United Kingdom

$324.62-0.42%——

0KS6PulteGroup Inc.

· United Kingdom

$123.65+0.78%——

0KSAPure Storage Inc.

· United Kingdom

$72.22+7.07%——

· United Kingdom

$98.39+0.78%——

0KSRQuanta Services Inc.

· United Kingdom

$709.99+5.16%——

0KSXQuest Diagnostics Inc.

· United Kingdom

$203.47-0.51%——

0KT6Rci Hospitality Holdings Inc.

· United Kingdom

$27.83+9.11%——

· United Kingdom

$152.25+0.51%——

0KTIEnbridge Inc.

· United Kingdom

CA$78.91-0.78%——

0KTSRalph Lauren Corporation

· United Kingdom

$403.36+2.96%——

0KTWRange Resources Corporation

· United Kingdom

$38.71+1.47%——

0KTXRapid7 Inc.

· United Kingdom

$7.16-0.07%——

0KU1Raymond James Financial Inc.

· United Kingdom

$154.88+3.75%——

0KUERealty Income Corporation

· United Kingdom

$62.55+0.29%——

0KURPSI Software SE

· United Kingdom

€45.30+2.95%——

0KUTRegency Centers Corporation

· United Kingdom

$80.23-0.85%——

· United Kingdom

€10.44+0.38%——

0KV3Regions Financial Corporation

· United Kingdom

$29.09+0.38%——

0KV5Fairfax Financial Holdings Limited

· United Kingdom

CA$2,216.50-6.28%——

0KV7Tomra Systems ASA

· United Kingdom

NOK 96.25+1.32%——

0KVHBRD - Groupe Société Générale S.A.

· United Kingdom

RON 11.74+0.00%——

0KVRKlöckner & Co SE

· United Kingdom

€12.46+0.08%——

· United Kingdom

€179.06+2.10%——

0KW1Republic Services, Inc.

· United Kingdom

$208.95-0.81%——

0KW4ResMed Inc.

· United Kingdom

$194.02-0.31%——

0KWZRio Tinto Plc Sponsored ADR

· United Kingdom

$105.30+2.43%——

0KX0Riot Platforms, Inc.

· United Kingdom

€21.91-10.06%——

0KX9Robert Half Inc.

· United Kingdom

$32.44+5.56%——

0KXARockwell Automation, Inc.

· United Kingdom

$459.30+1.19%——

· United Kingdom

$127.89+6.94%——

0KXMRoper Technologies Inc.

· United Kingdom

$334.98+0.21%——

0KXORoss Stores, Inc.

· United Kingdom

$241.57+0.60%——

0KXSRoyal Gold Inc.

· United Kingdom

$207.01+2.27%——

0KYYS&P Global Inc.

· United Kingdom

$418.02+0.70%——

0KYZSBA Communications Corporation

· United Kingdom

$206.21+1.95%——

0KZ6SL Green Realty Corp.

· United Kingdom

$51.05+0.16%——

0KZASM Energy Company

· United Kingdom

$31.51-0.99%——

0L1GSS&C Technologies Holdings Inc.

· United Kingdom

$67.37-0.27%——

0L2TSamsung SDI Co., Ltd.

· United Kingdom

€79.80+15.32%——

0L35Sarepta Therapeutics Inc.

· United Kingdom

$15.18+1.13%——

0L3CHenry Schein, Inc.

· United Kingdom

$81.84+2.21%——

0L3HL3Harris Technologies, Inc.

· United Kingdom

$306.74-2.36%——

0L3ICharles Schwab Corporation

· United Kingdom

$91.05+2.04%——

0L45Scotts Miracle-Gro Co.

· United Kingdom

$62.14+1.84%——

0L49Scynexis, Inc.

· United Kingdom

$4.39-6.20%——

· United Kingdom

$92.41+0.29%——

0L5NServiceNow, Inc.

· United Kingdom

$101.43-2.83%——

0L5RShake Shack Inc.

· United Kingdom

$58.80+2.98%——

0L5VThe Sherwin-Williams Company

· United Kingdom

$319.86+1.97%——

0L6MSilver Bull Resources Inc.

· United Kingdom

CA$0.13-10.34%——

0L6PSimon Property Group, Inc.

· United Kingdom

$219.32+1.56%——

0L77Skyworks Solutions Inc.

· United Kingdom

$73.43+1.56%——

0L7AA. O. Smith Corporation

· United Kingdom

$58.95+0.74%——

0L7FThe J.M. Smucker Company

· United Kingdom

$115.30-1.00%——

0L7GSnap-on Inc.

· United Kingdom

$387.39+0.84%——

0L7LSoftBank Group Corp. Unsponsored ADR

· United Kingdom

$21.80+2.30%——

0L7OSLR Investment Corp.

· United Kingdom

$12.67-2.16%——

0L7RSolarWindow Technologies, Inc.

· United Kingdom

$0.32+28.00%——

0L7SSolarEdge Technologies Inc.

· United Kingdom

$60.53+6.49%——

0L83Sony Group Corporation - Sponsored American Depositary Receipt

· United Kingdom

$20.58-2.41%——

0L85Sorrento Therapeutics Inc.

· United Kingdom

$0.00+0.00%——

0L8AThe Southern Company

· United Kingdom

$93.28-0.93%——

0L8BSouthern Copper Corporation

· United Kingdom

$189.97+6.80%——

0L8FSouthwest Airlines Co.

· United Kingdom

$45.42+5.49%——

← Prev14 / 116Next →