Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

11,569 stocks · page 2 of 116

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Financial Services· United Kingdom

£1,937.00-0.32%3.15%$530.4B

Financial Services· United Kingdom

£1,930.00-0.41%4.75%$528.3B

Energy· United Kingdom

£6,330.00-0.16%3.50%$525.8B

0JGBiShares Biotechnology ETF

· United Kingdom

$189.49-0.02%0.26%$518.0B

0R1AApplied Materials, Inc.

Technology· United Kingdom

$475.50-4.42%0.31%$513.9B

SPXSpirax Group plc

Industrials· United Kingdom

£7,000.00+0.21%2.44%$512.5B

BABBabcock International Group plc

Industrials· United Kingdom

£1,160.00+3.16%0.24%$505.6B

Utilities· United Kingdom

€41.48-2.30%4.69%$491.8B

LANDLand Securities Group plc

Real Estate· United Kingdom

£707.00+1.14%7.61%$491.7B

0HN3BHP Group Ltd.

Basic Materials· United Kingdom

$83.45+0.68%2.85%$490.0B

KGFKingfisher plc

Consumer Cyclical· United Kingdom

£311.60+2.50%4.34%$473.7B

0R7SSvenska Handelsbanken AB (publ)

Financial Services· United Kingdom

SEK 230.40-0.78%7.47%$453.0B

0TD7Fomento Economico Mexicano S.A.B. de C.V. ADR

Consumer Defensive· United Kingdom

$128.56-2.87%5.46%$452.8B

0JFFiShares Core S&P 500 ETF

· United Kingdom

$744.45+0.42%1.07%$445.1B

PDGPinewood Technologies Group PLC

Technology· United Kingdom

£433.00+3.59%0.60%$439.1B

0GUXSkandinaviska Enskilda Banken AB (publ) Class C

Financial Services· United Kingdom

SEK 222.50+2.06%5.56%$428.3B

ABDNAberdeen Group plc

Financial Services· United Kingdom

£248.60-0.24%6.14%$424.0B

BBOXTritax Big Box REIT plc

Real Estate· United Kingdom

£173.30+0.41%5.28%$415.6B

BRBYBurberry Group plc

Consumer Cyclical· United Kingdom

£1,140.00+4.97%5.26%$414.5B

0LQQVodafone Group Public Limited Company American Depositary Receipt

Communication Services· United Kingdom

$16.35+2.25%3.30%$413.9B

JDJD Sports Fashion plc

Consumer Cyclical· United Kingdom

£94.92+2.39%1.16%$410.4B

BBYBalfour Beatty plc

Industrials· United Kingdom

£858.00-1.04%1.66%$399.4B

CTECConvaTec Group Plc

Healthcare· United Kingdom

£228.20+3.63%2.54%$398.7B

0R87Assa Abloy AB (publ)

Industrials· United Kingdom

SEK 353.60+0.60%1.79%$398.2B

0HBYSkandinaviska Enskilda Banken AB (publ) ser. A

Financial Services· United Kingdom

SEK 220.20+0.46%5.75%$396.1B

0R3GThe Goldman Sachs Group, Inc.

Financial Services· United Kingdom

$1,035.56-2.87%1.52%$395.1B

0QYUMorgan Stanley

Financial Services· United Kingdom

$211.59-0.16%1.75%$386.7B

ITHIthaca Energy plc

Energy· United Kingdom

£228.20-3.96%13.76%$384.6B

HBRHarbour Energy plc

Energy· United Kingdom

£230.20-4.72%6.41%$384.1B

RSWRenishaw plc

Technology· United Kingdom

£5,065.00-1.94%1.49%$380.0B

0R1WWalmart Inc.

Consumer Defensive· United Kingdom

$111.54+2.14%0.82%$378.7B

0R0OUnitedHealth Group Incorporated

Healthcare· United Kingdom

$418.26-0.44%2.20%$377.0B

Consumer Cyclical· United Kingdom

£573.80-0.10%1.64%$376.6B

AUTOAuto Trader Group Plc

Communication Services· United Kingdom

£528.80+3.52%2.34%$375.8B

Industrials· United Kingdom

£612.00-1.29%0.03%$373.8B

JMATJohnson Matthey Plc

Basic Materials· United Kingdom

£1,959.00+2.83%3.59%$357.9B

Technology· United Kingdom

£1,964.00+1.76%2.60%$352.2B

BTRWBarratt Redrow plc

Consumer Cyclical· United Kingdom

£294.60+0.44%6.67%$351.0B

0K9ENovartis AG Sponsored ADR

Healthcare· United Kingdom

$159.68+1.50%2.65%$349.5B

PSNPersimmon plc

Consumer Cyclical· United Kingdom

£1,109.50-0.27%5.59%$346.2B

0R2QChevron Corporation

Energy· United Kingdom

$191.50-1.75%3.91%$343.4B

HSBKHalyk Savings Bank of Kazakhstan GDR (Reg S)

Financial Services· United Kingdom

$31.80-0.31%8.30%$340.1B

PLUSPlus500 Ltd

Financial Services· United Kingdom

£4,020.00+0.50%3.52%$339.3B

Basic Materials· United Kingdom

£782.20+3.91%3.30%$325.5B

EMGMan Group Plc

Financial Services· United Kingdom

£306.40+2.13%4.32%$325.4B

RMVRightmove plc

Communication Services· United Kingdom

£474.20+3.74%2.42%$325.0B

FRASFrasers Group Plc

Consumer Cyclical· United Kingdom

£799.00+2.50%0.51%$324.0B

BKGBerkeley Group Holdings (The) plc

Consumer Cyclical· United Kingdom

£3,478.00+0.64%6.17%$319.4B

HOCHochschild Mining PLC

Basic Materials· United Kingdom

£444.60-0.31%0.61%$311.2B

HIKHikma Pharmaceuticals PLC

Healthcare· United Kingdom

£1,613.00+2.28%4.23%$311.0B

0R2FWells Fargo & Company

Financial Services· United Kingdom

$87.35-0.34%2.15%$308.4B

0R2HTexas Instruments Inc

Technology· United Kingdom

$278.25+0.34%1.75%$307.6B

Communication Services· United Kingdom

£75.65+1.41%6.16%$304.2B

Communication Services· United Kingdom

£318.50+8.15%5.32%$304.1B

0QAHMerck & Co., Inc.

Healthcare· United Kingdom

$131.20-0.02%2.77%$303.8B

ECMRS Group plc

Industrials· United Kingdom

£696.50+1.31%2.90%$292.5B

0QKURoyal Bank of Canada

Financial Services· United Kingdom

$211.46+1.41%2.30%$290.1B

0NC5Investor AB ser. A

Financial Services· United Kingdom

SEK 399.40+0.03%1.44%$289.5B

INCHInchcape plc

Consumer Cyclical· United Kingdom

£825.50+0.43%3.92%$289.1B

RS1RS Group plc

Industrials· United Kingdom

£696.50+1.31%3.70%$286.6B

0R01Citigroup Inc.

Financial Services· United Kingdom

$132.50-0.75%1.66%$286.3B

0HAULVMH Moët Hennessy Louis Vuitton SE

Consumer Cyclical· United Kingdom

€471.27+1.18%2.52%$281.5B

0QQ6Roche Holding AG

Healthcare· United Kingdom

CHF 366.84+0.52%3.32%$275.0B

0QOKRoche Holding AG

Healthcare· United Kingdom

CHF 323.90+0.00%3.03%$274.9B

0R7RSvenska Handelsbanken AB Class A

Financial Services· United Kingdom

SEK 144.50+0.12%12.41%$274.3B

0QLRNovartis AG

Healthcare· United Kingdom

CHF 129.68+1.49%3.11%$272.9B

0R2NRTX Corporation

Industrials· United Kingdom

$217.50+0.00%1.49%$270.7B

0HBPH&M Hennes & Mauritz AB Class B

Consumer Cyclical· United Kingdom

SEK 171.05+1.75%2.11%$269.0B

Financial Services· United Kingdom

£195.50-0.41%3.21%$267.1B

0R3CAmerican Express Company

Financial Services· United Kingdom

$336.00+1.82%0.99%$261.5B

0YIKInvesco QQQ Trust, Series 1

· United Kingdom

$675.41-0.67%0.37%$260.2B

CPICChina Pacific Insurance Group Co., Ltd. GDR

Financial Services· United Kingdom

$22.80+0.00%5.67%$255.9B

0L1PSPDR Dow Jones Industrial Average ETF Trust

· United Kingdom

$527.19+1.39%1.36%$255.2B

Industrials· United Kingdom

£486.60-0.29%2.66%$254.1B

OMUOld Mutual Limited

Financial Services· United Kingdom

£60.80+0.33%6.48%$249.7B

SHCShaftesbury Capital PLC

Real Estate· United Kingdom

£146.00+1.67%2.94%$246.7B

BDEVBarratt Redrow plc

Consumer Cyclical· United Kingdom

£292.80-0.17%6.43%$243.6B

SRPSerco Group plc

Technology· United Kingdom

£243.80+0.49%1.24%$240.2B

HHPDHon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Technology· United Kingdom

$14.84-2.88%2.26%$239.3B

PHPPrimary Health Properties PLC

Real Estate· United Kingdom

£97.25+1.46%7.80%$238.8B

QQQinetiQ Group plc

Industrials· United Kingdom

£501.50+2.14%2.01%$230.6B

0RQ9Lundin Mining Corporation

Basic Materials· United Kingdom

SEK 244.50+0.41%0.29%$230.2B

Financial Services· United Kingdom

£1,325.00-0.08%1.00%$227.6B

0KHPPetrobras S.A. Sponsored ADR

Energy· United Kingdom

$18.10-0.11%5.32%$227.0B

HTWSHelios Towers plc

Communication Services· United Kingdom

£207.00+2.37%—$226.0B

0A28Prosus N.V.

Communication Services· United Kingdom

€38.27+2.32%0.50%$225.9B

AXBAxis Bank Limited GDR (Reg S)

Financial Services· United Kingdom

$64.10+0.31%—$224.7B

0QR4Nestlé S.A.

Consumer Defensive· United Kingdom

CHF 81.34+0.85%3.74%$223.3B

HILSHill & Smith PLC

Industrials· United Kingdom

£2,975.00-0.50%1.87%$223.3B

BPTBridgepoint Group plc

Financial Services· United Kingdom

£320.60-3.67%3.68%$222.9B

0IVWGlencore plc

Basic Materials· United Kingdom

$13.43-2.75%1.43%$221.9B

PNNPennon Group Plc

Utilities· United Kingdom

£470.80+2.13%6.14%$220.1B

MGNSMorgan Sindall Group plc

Industrials· United Kingdom

£4,334.00-2.69%3.41%$215.4B

0QZFWestern Digital Corporation

Technology· United Kingdom

$454.67-7.92%0.02%$214.5B

N91Ninety One plc

Financial Services· United Kingdom

£212.00-0.19%5.84%$211.4B

0HLEBanco Santander S.A. Sponsored ADR

Financial Services· United Kingdom

$13.86+2.06%2.18%$210.5B

0LCEThe TJX Companies, Inc.

Consumer Cyclical· United Kingdom

$159.62+1.51%1.06%$205.2B

Consumer Cyclical· United Kingdom

£1,991.00+0.81%3.96%$202.9B

0QOSPepsiCo, Inc.

Consumer Defensive· United Kingdom

$139.91+2.50%4.06%$195.1B

MTOMitie Group plc

Healthcare· United Kingdom

£208.20-0.57%2.82%$194.6B

← Prev2 / 116Next →