Stock Directory

101,006 stocks indexed · 76,841 with live prices

11,569 stocks · page 2 of 116

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0HTPVolvo AB (B)
Industrials
51
SEK 347.85-0.73%3.76%15.6$713.10B
PSONPearson plc
Communication Services
--
£1,229.50+0.99%2.22%22.4$684.47B
0KZCSPDR S&P 500 ETF Trust
--
$770.40+0.60%0.99%0.1$652.50B
0NC6Investor AB ser. B
Financial Services
46
SEK 189.28+0.00%2.88%8.4$639.65B
IGGIG Group Holdings Plc
Financial Services
--
£1,394.00+0.07%3.20%18.4$632.89B
STJSt. James's Place Plc
Financial Services
--
£1,176.50-0.47%1.54%11.8$592.24B
0R1MExxon Mobil Corporation
Energy
--
$158.90-1.49%2.89%8.1$590.06B
MROMelrose Industries PLC
Industrials
--
£509.00-0.39%1.53%16.1$584.28B
ICPICG plc
Financial Services
--
£2,010.00-0.40%2.87%2758.4$581.81B
ICGICG plc
Financial Services
--
£2,008.00-0.20%4.35%12.4$577.63B
HSXHiscox Ltd
Financial Services
--
£1,835.00+0.00%2.10%13.5$571.17B
0R1GThe Home Depot, Inc.
Consumer Cyclical
--
$335.72-0.24%2.78%22.9$563.97B
BABBabcock International Group plc
Industrials
--
£1,082.00-0.32%0.44%27.8$557.23B
DCCDCC plc
Energy
--
£6,390.00+0.31%3.41%22.1$542.44B
0HC0Sandvik AB (publ)
Industrials
53
SEK 395.90+0.01%1.54%34.0$531.28B
0JGBiShares Biotechnology ETF
--
$215.27+0.04%0.19%0.1$517.98B
SPXSpirax Group plc
Industrials
--
£7,140.00-0.90%2.45%26.2$516.57B
EZJeasyJet plc
Industrials
--
£674.60+0.21%0.02%12.4$500.99B
0HN3BHP Group Ltd.
Basic Materials
53
$96.62+0.38%2.74%0.1$497.42B
0RJ4Uniper SE
Utilities
--
€46.70+0.00%4.69%6.8$491.79B
LANDLand Securities Group plc
Real Estate
--
£686.50-1.44%7.61%14.3$491.73B
0GUXSkandinaviska Enskilda Banken AB (publ) Class C
Financial Services
51
SEK 225.50+0.89%5.00%0.2$475.86B
KGFKingfisher plc
Consumer Cyclical
--
£318.30-1.39%4.34%20.4$473.69B
0TD7Fomento Economico Mexicano S.A.B. de C.V. ADR
Consumer Defensive
--
$120.92-1.59%5.46%0.3$452.78B
0HBYSkandinaviska Enskilda Banken AB (publ) ser. A
Financial Services
51
SEK 222.10+0.63%4.99%13.6$448.33B
0R7SSvenska Handelsbanken AB (publ)
Financial Services
--
SEK 234.20+1.12%7.60%0.2$447.55B
0JFFiShares Core S&P 500 ETF
--
$773.80+0.57%1.07%0.1$445.10B
BTRWBarratt Redrow plc
Consumer Cyclical
--
£319.50-0.84%5.53%20.8$429.41B
ABDNAberdeen Group plc
Financial Services
53
£251.00+0.56%6.14%11.5$424.03B
BBOXTritax Big Box REIT plc
Real Estate
--
£159.00-0.81%5.28%11.1$415.59B
0LQQVodafone Group Public Limited Company American Depositary Receipt
Communication Services
52
$15.87-0.50%3.30%0.2$413.85B
0R1AApplied Materials, Inc.
Technology
--
$474.50-1.04%0.39%66.6$413.67B
0O77A.P. Møller – Mærsk A/S B
Industrials
53
DKK 21,670.00-1.19%2.23%3.1$411.35B
SCTSoftcat plc
Technology
--
£2,112.00+3.33%2.28%29.0$399.74B
BBYBalfour Beatty plc
Industrials
--
£880.00-0.90%1.66%16.1$399.44B
CTECConvaTec Group Plc
Healthcare
--
£229.60+0.88%2.54%34.0$398.71B
0R87Assa Abloy AB (publ)
Industrials
--
SEK 354.90-0.38%1.79%28.1$398.16B
RORRotork plc
Industrials
--
£485.20+0.04%1.72%32.3$394.83B
0QYUMorgan Stanley
Financial Services
--
$214.28+0.38%1.75%0.3$386.67B
0QAHMerck & Co., Inc.
Healthcare
53
$153.54-1.79%2.22%63.2$384.81B
ITHIthaca Energy plc
Energy
--
£271.40+1.57%13.76%12.9$384.59B
HBRHarbour Energy plc
Energy
--
£249.60-0.08%6.41%23.8$384.07B
HSBKHalyk Savings Bank of Kazakhstan GDR (Reg S)
Financial Services
--
$33.80-0.44%7.37%7.2$383.12B
JDJD Sports Fashion plc
Consumer Cyclical
--
£86.44-1.62%1.43%10.4$382.32B
RSWRenishaw plc
Technology
--
£5,145.00+0.68%1.49%50.3$380.04B
0R1WWalmart Inc.
Consumer Defensive
--
$104.49-1.07%0.82%18.9$378.72B
BRBYBurberry Group plc
Consumer Cyclical
--
£1,072.00-1.47%5.73%181.8$378.45B
AUTOAuto Trader Group Plc
Communication Services
--
£536.20-0.56%2.34%13.6$375.83B
0R3GThe Goldman Sachs Group, Inc.
Financial Services
--
$1,039.32-1.63%1.64%25.5$366.80B
0R0OUnitedHealth Group Incorporated
Healthcare
--
$402.78+1.36%2.26%13.5$366.27B
JMATJohnson Matthey Plc
Basic Materials
--
£2,226.00-1.77%3.59%9.7$357.93B
0K9ENovartis AG Sponsored ADR
Healthcare
52
$154.91-1.99%2.65%0.1$349.52B
PSNPersimmon plc
Consumer Cyclical
--
£1,182.00-1.95%5.59%11.8$346.23B
ENTEntain plc
Consumer Cyclical
--
£511.00-3.66%1.92%194.3$343.50B
0R2QChevron Corporation
Energy
--
$200.54-0.07%3.91%8.6$343.42B
MNDIMondi Plc
Basic Materials
--
£878.40+1.57%3.30%22.9$325.49B
EMGMan Group Plc
Financial Services
--
£307.40+0.00%4.32%26.5$325.38B
RMVRightmove plc
Communication Services
--
£513.60+0.90%2.42%15.5$325.00B
0R2NRTX Corporation
Industrials
--
$210.50-0.94%1.27%59.2$324.58B
FRASFrasers Group Plc
Consumer Cyclical
--
£823.50-1.38%0.51%7.5$324.01B
0YSUEpiroc AB (publ)
Industrials
--
SEK 273.30+0.33%1.39%0.4$323.32B
0QQ6Roche Holding AG
Healthcare
--
CHF 372.00-2.21%2.90%0.2$321.12B
BKGBerkeley Group Holdings (The) plc
Consumer Cyclical
--
£3,542.00-1.88%6.17%9.4$319.42B
0R2FWells Fargo & Company
Financial Services
--
$84.80-0.82%2.20%19.0$315.16B
HIKHikma Pharmaceuticals PLC
Healthcare
--
£1,628.00-0.73%4.23%10.9$311.03B
0NC5Investor AB ser. A
Financial Services
53
SEK 409.70-0.17%1.34%0.2$310.56B
HOCHochschild Mining PLC
Basic Materials
--
£672.50+2.05%0.58%20.6$307.65B
ITVITV plc
Communication Services
--
£71.35-0.83%6.16%13.5$304.25B
WPPWPP plc
Communication Services
48
£384.30+0.79%5.32%7.7$304.14B
BDEVBarratt Redrow plc
Consumer Cyclical
--
£319.50-0.84%5.19%40.2$299.14B
0QKURoyal Bank of Canada
Financial Services
--
$204.17-1.70%2.29%0.2$295.62B
TWTaylor Wimpey plc
Consumer Cyclical
--
£85.40-0.42%9.02%12.3$293.18B
ECMRS Group plc
Industrials
--
£751.50-0.33%2.90%26.6$292.51B
INCHInchcape plc
Consumer Cyclical
--
£837.50-0.06%3.92%11.5$289.11B
RS1RS Group plc
Industrials
--
£751.50-0.33%3.70%17.7$286.56B
0R01Citigroup Inc.
Financial Services
--
$133.50+0.00%1.66%22.7$286.26B
0HAULVMH Moët Hennessy Louis Vuitton SE
Consumer Cyclical
51
€446.90-1.57%2.52%15.8$281.49B
0YSVEpiroc AB (publ) Class B
Industrials
--
SEK 232.00+1.31%1.63%0.4$278.95B
0QOKRoche Holding AG
Healthcare
--
CHF 323.90+0.00%3.03%24.9$274.85B
0R7RSvenska Handelsbanken AB Class A
Financial Services
--
SEK 146.65+0.69%12.41%10.4$274.26B
0QLRNovartis AG
Healthcare
--
CHF 124.24-3.12%3.11%37.2$272.92B
0HBPH&M Hennes & Mauritz AB Class B
Consumer Cyclical
51
SEK 174.30-2.76%2.11%44.2$269.05B
QLTQuilter plc
Financial Services
--
£192.70-0.41%3.21%21.7$267.10B
0R3CAmerican Express Company
Financial Services
--
$335.00-0.30%0.99%34.4$261.49B
0YIKInvesco QQQ Trust, Series 1
--
$718.14+0.98%0.40%0.1$260.18B
0R2HTexas Instruments Inc
Technology
--
$265.13+1.10%2.12%0.3$259.45B
MTOMitie Group plc
Healthcare
--
£209.00+0.00%2.16%34.7$259.32B
0NNFAlfa Laval AB
Industrials
52
SEK 578.40-0.62%1.05%43.9$258.44B
0L1PSPDR Dow Jones Industrial Average ETF Trust
--
$536.17+0.40%1.36%0.1$255.23B
SRPSerco Group plc
Technology
--
£258.00-1.07%1.18%17.5$253.30B
TKOTaseko Mines Ltd.
Basic Materials
--
£690.00+0.00%0.00%345.0$252.56B
UTGUnite Group plc
Real Estate
--
£488.20-1.17%7.92%27.4$250.87B
OMUOld Mutual Limited
Financial Services
--
£58.40+0.69%6.48%7.0$249.69B
PLUSPlus500 Ltd
Financial Services
--
£3,764.00+0.70%4.69%13.0$247.93B
TTSTTata Steel Limited GDR (Reg S)
Basic Materials
--
$19.85-1.24%2.15%120.6$247.57B
SHCShaftesbury Capital PLC
Real Estate
--
£147.90-2.25%2.94%7.5$246.65B
0Y2STrane Technologies plc
Industrials
--
$458.46-0.83%0.87%10.8$239.06B
PHPPrimary Health Properties PLC
Real Estate
--
£96.00-0.88%7.80%13.2$238.75B
0QYJSalesforce Inc
Technology
--
$205.01-0.38%0.86%164.1$237.97B
BWYBellway plc
Consumer Cyclical
--
£2,166.00-1.55%3.40%16.0$237.33B